Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1440)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2024.03.01 00:00 - 2025.02.28 21:59 (2024.03.01 - 2025.03.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=7; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=24; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=210; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7215Ticks modelled13430Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit30529.22Gross profit50918.91Gross loss-20389.69
Profit factor2.50Expected payoff45.50
Absolute drawdown344.50Maximal drawdown7907.32 (33.03%)Relative drawdown64.37% (2348.18)
Total trades671Short positions (won %)276 (58.70%)Long positions (won %)395 (58.99%)
Profit trades (% of total)395 (58.87%)Loss trades (% of total)276 (41.13%)
Largestprofit trade248.77loss trade-212.26
Averageprofit trade128.91loss trade-73.88
Maximumconsecutive wins (profit in money)33 (2239.48)consecutive losses (loss in money)37 (-4330.43)
Maximalconsecutive profit (count of wins)4780.88 (28)consecutive loss (count of losses)-4330.43 (37)
Averageconsecutive wins8consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.03.08 08:00sell10.101.280330.000000.00000
22024.03.08 08:00modify10.101.280331.301331.25533
32024.03.08 09:00sell20.101.282010.000000.00000
42024.03.08 09:00modify20.101.282011.303011.25701
52024.03.08 10:00sell30.101.282730.000000.00000
62024.03.08 10:00modify30.101.282731.303731.25773
72024.03.08 11:00sell40.101.283700.000000.00000
82024.03.08 11:00modify40.101.283701.304701.25870
92024.03.08 12:00sell50.101.282950.000000.00000
102024.03.08 12:00modify50.101.282951.303951.25795
112024.03.08 13:00sell60.101.283870.000000.00000
122024.03.08 13:00modify60.101.283871.304871.25887
132024.03.11 09:00sell70.101.283640.000000.00000
142024.03.11 09:00modify70.101.283641.304641.25864
152024.03.15 08:00sell80.101.273530.000000.00000
162024.03.15 08:00modify80.101.273531.294531.24853
172024.03.15 09:00sell90.101.273820.000000.00000
182024.03.15 09:00modify90.101.273821.294821.24882
192024.03.15 10:00sell100.101.275190.000000.00000
202024.03.15 10:00modify100.101.275191.296191.25019
212024.03.15 11:00sell110.101.275140.000000.00000
222024.03.15 11:00modify110.101.275141.296141.25014
232024.03.19 11:00buy120.101.268420.000000.00000
242024.03.19 11:00modify120.101.268421.247421.29342
252024.03.19 11:00close110.101.268421.296141.2501466.531066.53
262024.03.19 11:00close100.101.268421.296191.2501967.031133.57
272024.03.19 11:00close90.101.268421.294821.2488253.331186.90
282024.03.19 11:00close80.101.268421.294531.2485350.431237.34
292024.03.19 11:00close70.101.268421.304641.25864149.541386.88
302024.03.19 11:00close60.101.268421.304871.25887151.501538.38
312024.03.19 11:00close50.101.268421.303951.25795142.301680.68
322024.03.19 11:00close40.101.268421.304701.25870149.801830.49
332024.03.19 11:00close30.101.268421.303731.25773140.101970.59
342024.03.19 11:00close20.101.268421.303011.25701132.902103.50
352024.03.19 11:00close10.101.268421.301331.25533116.102219.60
362024.03.19 12:00buy130.101.269520.000000.00000
372024.03.19 12:00modify130.101.269521.248521.29452
382024.03.19 13:00buy140.101.270200.000000.00000
392024.03.19 13:00modify140.101.270201.249201.29520
402024.03.19 14:00buy150.101.270150.000000.00000
412024.03.19 14:00modify150.101.270151.249151.29515
422024.03.20 22:00close150.101.278421.249151.2951582.492302.10
432024.03.20 22:00close140.101.278421.249201.2952081.992384.09
442024.03.20 22:00close130.101.278421.248521.2945288.792472.89
452024.03.20 22:00close120.101.278421.247421.2934299.792572.68
462024.03.21 08:00sell160.101.278460.000000.00000
472024.03.21 08:00modify160.101.278461.299461.25346
482024.03.21 09:00sell170.101.276490.000000.00000
492024.03.21 09:00modify170.101.276491.297491.25149
502024.03.21 10:00sell180.101.277120.000000.00000
512024.03.21 10:00modify180.101.277121.298121.25212
522024.03.21 11:00sell190.101.276600.000000.00000
532024.03.21 11:00modify190.101.276601.297601.25160
542024.03.21 14:00sell200.101.270890.000000.00000
552024.03.21 14:00modify200.101.270891.291891.24589
562024.03.21 15:00sell210.101.270190.000000.00000
572024.03.21 15:00modify210.101.270191.291191.24519
582024.03.21 19:00close210.101.266091.291191.2451941.002613.68
592024.03.21 19:00close200.101.266091.291891.2458948.002661.68
602024.03.21 19:00close190.101.266091.297601.25160105.102766.78
612024.03.21 19:00close180.101.266091.298121.25212110.302877.08
622024.03.21 19:00close170.101.266091.297491.25149104.002981.08
632024.03.21 19:00close160.101.266091.299461.25346123.703104.78
642024.03.22 08:00buy220.101.260950.000000.00000
652024.03.22 08:00modify220.101.260951.239951.28595
662024.03.22 09:00buy230.101.260020.000000.00000
672024.03.22 09:00modify230.101.260021.239021.28502
682024.03.22 10:00buy240.101.259000.000000.00000
692024.03.22 10:00modify240.101.259001.238001.28400
702024.03.22 13:00buy250.101.262240.000000.00000
712024.03.22 13:00modify250.101.262241.241241.28724
722024.03.22 14:00buy260.101.262350.000000.00000
732024.03.22 14:00modify260.101.262351.241351.28735
742024.03.22 15:00buy270.101.260880.000000.00000
752024.03.22 15:00modify270.101.260881.239881.28588
762024.03.22 16:00buy280.101.260340.000000.00000
772024.03.22 16:00modify280.101.260341.239341.28534
782024.03.25 08:00buy290.101.260510.000000.00000
792024.03.25 08:00modify290.101.260511.239511.28551
802024.03.25 09:00buy300.101.261120.000000.00000
812024.03.25 09:00modify300.101.261121.240121.28612
822024.03.25 10:00buy310.101.261720.000000.00000
832024.03.25 10:00modify310.101.261721.240721.28672
842024.03.25 11:00buy320.101.262820.000000.00000
852024.03.25 11:00modify320.101.262821.241821.28782
862024.03.25 13:00buy330.101.264110.000000.00000
872024.03.25 13:00modify330.101.264111.243111.28911
882024.03.25 14:00buy340.101.264770.000000.00000
892024.03.25 14:00modify340.101.264771.243771.28977
902024.03.25 15:00buy350.101.264950.000000.00000
912024.03.25 15:00modify350.101.264951.243951.28995
922024.03.25 16:00buy360.101.264700.000000.00000
932024.03.25 16:00modify360.101.264701.243701.28970
942024.03.26 08:00buy370.101.265360.000000.00000
952024.03.26 08:00modify370.101.265361.244361.29036
962024.03.26 09:00buy380.101.265210.000000.00000
972024.03.26 09:00modify380.101.265211.244211.29021
982024.03.26 10:00buy390.101.265720.000000.00000
992024.03.26 10:00modify390.101.265721.244721.29072
1002024.03.26 11:00buy400.101.265940.000000.00000
1012024.03.26 11:00modify400.101.265941.244941.29094
1022024.03.26 12:00buy410.101.265580.000000.00000
1032024.03.26 12:00modify410.101.265581.244581.29058
1042024.03.26 13:00close400.101.263941.244941.29094-20.003084.78
1052024.03.26 13:00buy420.101.264240.000000.00000
1062024.03.26 13:00modify420.101.264241.243241.28924
1072024.03.26 14:00close390.101.264171.244721.29072-15.503069.28
1082024.03.26 14:00buy430.101.264470.000000.00000
1092024.03.26 14:00modify430.101.264471.243471.28947
1102024.03.26 15:00close410.101.263301.244581.29058-22.803046.48
1112024.03.26 15:00buy440.101.263600.000000.00000
1122024.03.26 15:00modify440.101.263601.242601.28860
1132024.03.27 08:00close370.101.262961.244361.29036-24.213022.28
1142024.03.27 08:00buy450.101.263260.000000.00000
1152024.03.27 08:00modify450.101.263261.242261.28826
1162024.03.27 09:00close380.101.262171.244211.29021-30.612991.67
1172024.03.27 09:00buy460.101.262470.000000.00000
1182024.03.27 09:00modify460.101.262471.241471.28747
1192024.04.02 08:00close350.101.255361.243951.28995-97.542894.13
1202024.04.03 20:00close460.101.264891.241471.2874722.762916.89
1212024.04.03 20:00close450.101.264891.242261.2882614.862931.75
1222024.04.03 20:00close440.101.264891.242601.2886011.262943.00
1232024.04.03 20:00close430.101.264891.243471.289472.562945.56
1242024.04.03 20:00close420.101.264891.243241.289244.862950.41
1252024.04.03 20:00close360.101.264891.243701.289700.052950.46
1262024.04.03 20:00close340.101.264891.243771.28977-0.652949.81
1272024.04.03 20:00close330.101.264891.243111.289115.952955.76
1282024.04.03 20:00close320.101.264891.241821.2878218.852974.61
1292024.04.03 20:00close310.101.264891.240721.2867229.853004.46
1302024.04.03 20:00close300.101.264891.240121.2861235.853040.31
1312024.04.03 20:00close290.101.264891.239511.2855141.953082.26
1322024.04.03 20:00close280.101.264891.239341.2853443.443125.70
1332024.04.03 20:00close270.101.264891.239881.2858838.043163.75
1342024.04.03 20:00close260.101.264891.241351.2873523.343187.09
1352024.04.03 20:00close250.101.264891.241241.2872424.443211.54
1362024.04.03 20:00close240.101.264891.238001.2840056.843268.38
1372024.04.03 20:00close230.101.264891.239021.2850246.643315.02
1382024.04.03 20:00close220.101.264891.239951.2859537.343352.37
1392024.04.04 08:00sell470.101.266210.000000.00000
1402024.04.04 08:00modify470.101.266211.287211.24121
1412024.04.04 09:00sell480.101.266290.000000.00000
1422024.04.04 09:00modify480.101.266291.287291.24129
1432024.04.04 10:00sell490.101.266440.000000.00000
1442024.04.04 10:00modify490.101.266441.287441.24144
1452024.04.04 11:00sell500.101.266090.000000.00000
1462024.04.04 11:00modify500.101.266091.287091.24109
1472024.04.04 12:00sell510.101.265060.000000.00000
1482024.04.04 12:00modify510.101.265061.286061.24006
1492024.04.04 13:00sell520.101.266800.000000.00000
1502024.04.04 13:00modify520.101.266801.287801.24180
1512024.04.04 14:00sell530.101.267190.000000.00000
1522024.04.04 14:00modify530.101.267191.288191.24219
1532024.04.04 15:00sell540.101.266790.000000.00000
1542024.04.04 15:00modify540.101.266791.287791.24179
1552024.04.04 16:00sell550.101.266620.000000.00000
1562024.04.04 16:00modify550.101.266621.287621.24162
1572024.04.10 18:00close550.101.255101.287621.24162113.873466.24
1582024.04.10 18:00close540.101.255101.287791.24179115.573581.81
1592024.04.10 18:00close530.101.255101.288191.24219119.573701.37
1602024.04.10 18:00close520.101.255101.287801.24180115.673817.04
1612024.04.10 18:00close510.101.255101.286061.2400698.273915.31
1622024.04.10 18:00close500.101.255101.287091.24109108.574023.88
1632024.04.10 18:00close490.101.255101.287441.24144112.074135.95
1642024.04.10 18:00close480.101.255101.287291.24129110.574246.52
1652024.04.10 18:00close470.101.255101.287211.24121109.774356.29
1662024.04.12 12:00buy560.101.247390.000000.00000
1672024.04.12 12:00modify560.101.247391.226391.27239
1682024.04.12 16:00buy570.101.245860.000000.00000
1692024.04.12 16:00modify570.101.245861.224861.27086
1702024.04.15 08:00buy580.101.247860.000000.00000
1712024.04.15 08:00modify580.101.247861.226861.27286
1722024.04.15 09:00buy590.101.248430.000000.00000
1732024.04.15 09:00modify590.101.248431.227431.27343
1742024.04.15 10:00buy600.101.248790.000000.00000
1752024.04.15 10:00modify600.101.248791.227791.27379
1762024.04.15 11:00buy610.101.249500.000000.00000
1772024.04.15 11:00modify610.101.249501.228501.27450
1782024.04.15 12:00buy620.101.248090.000000.00000
1792024.04.15 12:00modify620.101.248091.227091.27309
1802024.04.15 13:00buy630.101.248210.000000.00000
1812024.04.15 13:00modify630.101.248211.227211.27321
1822024.04.15 14:00buy640.101.247240.000000.00000
1832024.04.15 14:00modify640.101.247241.226241.27224
1842024.04.22 14:00buy650.101.231280.000000.00000
1852024.04.22 14:00modify650.101.231281.210281.25628
1862024.04.22 15:00buy660.101.233390.000000.00000
1872024.04.22 15:00modify660.101.233391.212391.25839
1882024.04.22 16:00buy670.101.234170.000000.00000
1892024.04.22 16:00modify670.101.234171.213171.25917
1902024.04.25 10:00sell680.101.251340.000000.00000
1912024.04.25 10:00modify680.101.251341.272341.22634
1922024.04.25 10:00close670.101.251341.213171.25917170.674526.96
1932024.04.25 10:00close660.101.251341.212391.25839178.474705.43
1942024.04.25 10:00close650.101.251341.210281.25628199.574905.00
1952024.04.25 10:00close640.101.251341.226241.2722438.534943.54
1962024.04.25 10:00close630.101.251341.227211.2732128.834972.37
1972024.04.25 10:00close620.101.251341.227091.2730930.035002.40
1982024.04.25 10:00close610.101.251341.228501.2745015.935018.33
1992024.04.25 10:00close600.101.251341.227791.2737923.035041.37
2002024.04.25 10:00close590.101.251341.227431.2734326.635068.00
2012024.04.25 10:00close580.101.251341.226861.2728632.335100.33
2022024.04.25 10:00close570.101.251341.224861.2708652.135152.46
2032024.04.25 10:00close560.101.251341.226391.2723936.835189.29
2042024.04.25 11:00sell690.101.250730.000000.00000
2052024.04.25 11:00modify690.101.250731.271731.22573
2062024.04.25 12:00sell700.101.251170.000000.00000
2072024.04.25 12:00modify700.101.251171.272171.22617
2082024.04.25 13:00sell710.101.247810.000000.00000
2092024.04.25 13:00modify710.101.247811.268811.22281
2102024.04.25 14:00sell720.101.247330.000000.00000
2112024.04.25 14:00modify720.101.247331.268331.22233
2122024.04.25 15:00sell730.101.248920.000000.00000
2132024.04.25 15:00modify730.101.248921.269921.22392
2142024.04.25 16:00sell740.101.249200.000000.00000
2152024.04.25 16:00modify740.101.249201.270201.22420
2162024.04.29 08:00sell750.101.252980.000000.00000
2172024.04.29 08:00modify750.101.252981.273981.22798
2182024.04.29 09:00sell760.101.251820.000000.00000
2192024.04.29 09:00modify760.101.251821.272821.22682
2202024.04.29 10:00sell770.101.253100.000000.00000
2212024.04.29 10:00modify770.101.253101.274101.22810
2222024.04.29 11:00sell780.101.252980.000000.00000
2232024.04.29 11:00modify780.101.252981.273981.22798
2242024.04.29 12:00sell790.101.253150.000000.00000
2252024.04.29 12:00modify790.101.253151.274151.22815
2262024.04.29 13:00sell800.101.252990.000000.00000
2272024.04.29 13:00modify800.101.252991.273991.22799
2282024.04.29 14:00sell810.101.252070.000000.00000
2292024.04.29 14:00modify810.101.252071.273071.22707
2302024.04.29 15:00sell820.101.254780.000000.00000
2312024.04.29 15:00modify820.101.254781.275781.22978
2322024.04.29 16:00sell830.101.255080.000000.00000
2332024.04.29 16:00modify830.101.255081.276081.23008
2342024.04.30 08:00sell840.101.254130.000000.00000
2352024.04.30 08:00modify840.101.254131.275131.22913
2362024.04.30 09:00sell850.101.253950.000000.00000
2372024.04.30 09:00modify850.101.253951.274951.22895
2382024.04.30 10:00sell860.101.254400.000000.00000
2392024.04.30 10:00modify860.101.254401.275401.22940
2402024.04.30 11:00sell870.101.254180.000000.00000
2412024.04.30 11:00modify870.101.254181.275181.22918
2422024.04.30 12:00close720.101.254331.268331.22233-71.005118.29
2432024.04.30 12:00sell880.101.254030.000000.00000
2442024.04.30 12:00modify880.101.254031.275031.22903
2452024.04.30 13:00close710.101.252121.268811.22281-44.105074.19
2462024.04.30 13:00sell890.101.251820.000000.00000
2472024.04.30 13:00modify890.101.251821.272821.22682
2482024.04.30 14:00close730.101.252281.269921.22392-34.605039.59
2492024.04.30 14:00sell900.101.251980.000000.00000
2502024.04.30 14:00modify900.101.251981.272981.22698
2512024.04.30 15:00close740.101.252251.270201.22420-31.505008.09
2522024.04.30 15:00sell910.101.251950.000000.00000
2532024.04.30 15:00modify910.101.251951.272951.22695
2542024.04.30 16:00close690.101.251421.271731.22573-7.905000.20
2552024.04.30 16:00sell920.101.251120.000000.00000
2562024.04.30 16:00modify920.101.251121.272121.22612
2572024.05.01 05:00close920.101.248031.272121.2261230.575030.76
2582024.05.01 05:00close910.101.248031.272951.2269538.875069.63
2592024.05.01 05:00close900.101.248031.272981.2269839.175108.80
2602024.05.01 05:00close890.101.248031.272821.2268237.575146.36
2612024.05.01 05:00close880.101.248031.275031.2290359.675206.03
2622024.05.01 05:00close870.101.248031.275181.2291861.175267.20
2632024.05.01 05:00close860.101.248031.275401.2294063.375330.57
2642024.05.01 05:00close850.101.248031.274951.2289558.875389.43
2652024.05.01 05:00close840.101.248031.275131.2291360.675450.10
2662024.05.01 05:00close830.101.248031.276081.2300869.835519.93
2672024.05.01 05:00close820.101.248031.275781.2297866.835586.77
2682024.05.01 05:00close810.101.248031.273071.2270739.735626.50
2692024.05.01 05:00close800.101.248031.273991.2279948.935675.44
2702024.05.01 05:00close790.101.248031.274151.2281550.535725.97
2712024.05.01 05:00close780.101.248031.273981.2279848.835774.81
2722024.05.01 05:00close770.101.248031.274101.2281050.035824.84
2732024.05.01 05:00close760.101.248031.272821.2268237.235862.08
2742024.05.01 05:00close750.101.248031.273981.2279848.835910.91
2752024.05.01 05:00close700.101.248031.272171.2261730.075940.98
2762024.05.01 05:00close680.101.248031.272341.2263431.775972.75
2772024.05.01 08:00buy930.101.248750.000000.00000
2782024.05.01 08:00modify930.101.248751.227751.27375
2792024.05.01 09:00buy940.101.250070.000000.00000
2802024.05.01 09:00modify940.101.250071.229071.27507
2812024.05.01 10:00buy950.101.249330.000000.00000
2822024.05.01 10:00modify950.101.249331.228331.27433
2832024.05.01 11:00buy960.101.248810.000000.00000
2842024.05.01 11:00modify960.101.248811.227811.27381
2852024.05.01 12:00buy970.101.248750.000000.00000
2862024.05.01 12:00modify970.101.248751.227751.27375
2872024.05.01 13:00buy980.101.249030.000000.00000
2882024.05.01 13:00modify980.101.249031.228031.27403
2892024.05.01 14:00buy990.101.248750.000000.00000
2902024.05.01 14:00modify990.101.248751.227751.27375
2912024.05.01 15:00buy1000.101.249520.000000.00000
2922024.05.01 15:00modify1000.101.249521.228521.27452
2932024.05.01 16:00buy1010.101.249010.000000.00000
2942024.05.01 16:00modify1010.101.249011.228011.27401
2952024.05.07 09:00buy1020.101.254210.000000.00000
2962024.05.07 09:00modify1020.101.254211.233211.27921
2972024.05.07 10:00buy1030.101.253940.000000.00000
2982024.05.07 10:00modify1030.101.253941.232941.27894
2992024.05.07 11:00buy1040.101.254510.000000.00000
3002024.05.07 11:00modify1040.101.254511.233511.27951
3012024.05.07 12:00buy1050.101.254720.000000.00000
3022024.05.07 12:00modify1050.101.254721.233721.27972
3032024.05.07 13:00buy1060.101.255630.000000.00000
3042024.05.07 13:00modify1060.101.255631.234631.28063
3052024.05.08 08:00buy1070.101.247520.000000.00000
3062024.05.08 08:00modify1070.101.247521.226521.27252
3072024.05.08 09:00buy1080.101.247790.000000.00000
3082024.05.08 09:00modify1080.101.247791.226791.27279
3092024.05.08 10:00buy1090.101.249500.000000.00000
3102024.05.08 10:00modify1090.101.249501.228501.27450
3112024.05.08 11:00buy1100.101.249830.000000.00000
3122024.05.08 11:00modify1100.101.249831.228831.27483
3132024.05.08 12:00buy1110.101.248680.000000.00000
3142024.05.08 12:00modify1110.101.248681.227681.27368
3152024.05.08 13:00buy1120.101.248270.000000.00000
3162024.05.08 13:00modify1120.101.248271.227271.27327
3172024.05.08 14:00close1060.101.247711.234631.28063-79.415893.34
3182024.05.08 14:00buy1130.101.248010.000000.00000
3192024.05.08 14:00modify1130.101.248011.227011.27301
3202024.05.08 15:00close1050.101.249251.233721.27972-54.915838.44
3212024.05.08 15:00buy1140.101.249550.000000.00000
3222024.05.08 15:00modify1140.101.249551.228551.27455
3232024.05.08 16:00close1040.101.250181.233511.27951-43.515794.93
3242024.05.08 16:00buy1150.101.250480.000000.00000
3252024.05.08 16:00modify1150.101.250481.229481.27548
3262024.05.09 09:00close1020.101.247281.233211.27921-70.125724.81
3272024.05.09 09:00buy1160.101.247580.000000.00000
3282024.05.09 09:00modify1160.101.247581.226581.27258
3292024.05.09 10:00close1030.101.248701.232941.27894-53.225671.59
3302024.05.09 10:00buy1170.101.249000.000000.00000
3312024.05.09 10:00modify1170.101.249001.228001.27400
3322024.05.15 15:00close1150.101.264821.229481.27548141.965813.55
3332024.05.15 15:00buy1180.101.265120.000000.00000
3342024.05.15 15:00modify1180.101.265121.244121.29012
3352024.05.15 16:00close1180.101.265551.244121.290124.305817.85
3362024.05.15 16:00buy1190.101.265850.000000.00000
3372024.05.15 16:00modify1190.101.265851.244851.29085
3382024.05.16 08:00close1190.101.267941.244851.2908520.285838.13
3392024.05.16 08:00buy1200.101.268240.000000.00000
3402024.05.16 08:00modify1200.101.268241.247241.29324
3412024.05.16 09:00close1200.101.267421.247241.29324-8.205829.93
3422024.05.16 09:00buy1210.101.267720.000000.00000
3432024.05.16 09:00modify1210.101.267721.246721.29272
3442024.05.16 10:00close1210.101.266831.246721.29272-8.905821.03
3452024.05.16 10:00buy1220.101.267130.000000.00000
3462024.05.16 10:00modify1220.101.267131.246131.29213
3472024.05.16 11:00close1220.101.266941.246131.29213-1.905819.13
3482024.05.16 11:00buy1230.101.267240.000000.00000
3492024.05.16 11:00modify1230.101.267241.246241.29224
3502024.05.16 12:00close1230.101.265631.246241.29224-16.105803.03
3512024.05.16 12:00buy1240.101.265930.000000.00000
3522024.05.16 12:00modify1240.101.265931.244931.29093
3532024.05.16 13:00close1240.101.265411.244931.29093-5.205797.83
3542024.05.16 13:00buy1250.101.265710.000000.00000
3552024.05.16 13:00modify1250.101.265711.244711.29071
3562024.05.16 14:00close1250.101.264831.244711.29071-8.805789.03
3572024.05.16 14:00buy1260.101.265130.000000.00000
3582024.05.16 14:00modify1260.101.265131.244131.29013
3592024.05.16 15:00close1260.101.266771.244131.2901316.405805.43
3602024.05.16 15:00buy1270.101.267070.000000.00000
3612024.05.16 15:00modify1270.101.267071.246071.29207
3622024.05.16 16:00close1270.101.267931.246071.292078.605814.03
3632024.05.16 16:00buy1280.101.268230.000000.00000
3642024.05.16 16:00modify1280.101.268231.247231.29323
3652024.05.17 08:00close1280.101.265621.247231.29323-26.315787.72
3662024.05.17 08:00buy1290.101.265920.000000.00000
3672024.05.17 08:00modify1290.101.265921.244921.29092
3682024.05.17 09:00close1290.101.264901.244921.29092-10.205777.52
3692024.05.17 09:00buy1300.101.265200.000000.00000
3702024.05.17 09:00modify1300.101.265201.244201.29020
3712024.05.17 10:00close1300.101.265491.244201.290202.905780.42
3722024.05.17 10:00buy1310.101.265790.000000.00000
3732024.05.17 10:00modify1310.101.265791.244791.29079
3742024.05.17 11:00close1310.101.265021.244791.29079-7.705772.72
3752024.05.17 11:00buy1320.101.265320.000000.00000
3762024.05.17 11:00modify1320.101.265321.244321.29032
3772024.05.17 12:00close1320.101.265351.244321.290320.305773.02
3782024.05.17 12:00buy1330.101.265650.000000.00000
3792024.05.17 12:00modify1330.101.265651.244651.29065
3802024.05.20 18:00t/p1070.101.272521.226521.27252247.536020.56
3812024.05.21 15:00t/p1160.101.272581.226581.27258247.946268.50
3822024.05.22 07:00t/p930.101.273751.227751.27375245.686514.18
3832024.05.22 07:00t/p940.101.275071.229071.27507245.686759.87
3842024.05.22 07:00t/p950.101.274331.228331.27433245.687005.55
3852024.05.22 07:00t/p960.101.273811.227811.27381245.687251.23
3862024.05.22 07:00t/p970.101.273751.227751.27375245.687496.91
3872024.05.22 07:00t/p980.101.274031.228031.27403245.687742.60
3882024.05.22 07:00t/p990.101.273751.227751.27375245.687988.28
3892024.05.22 07:00t/p1000.101.274521.228521.27452245.688233.96
3902024.05.22 07:00t/p1010.101.274011.228011.27401245.688479.64
3912024.05.22 07:00t/p1080.101.272791.226791.27279247.128726.76
3922024.05.22 07:00t/p1090.101.274501.228501.27450247.128973.89
3932024.05.22 07:00t/p1100.101.274831.228831.27483247.129221.01
3942024.05.22 07:00t/p1110.101.273681.227681.27368247.129468.13
3952024.05.22 07:00t/p1120.101.273271.227271.27327247.129715.25
3962024.05.22 07:00t/p1130.101.273011.227011.27301247.129962.37
3972024.05.22 07:00t/p1140.101.274551.228551.27455247.1210209.49
3982024.05.22 07:00t/p1170.101.274001.228001.27400247.7410457.23
3992024.05.29 16:00buy1340.101.271460.000000.00000
4002024.05.29 16:00modify1340.101.271461.250461.29646
4012024.05.30 08:00buy1350.101.271130.000000.00000
4022024.05.30 08:00modify1350.101.271131.250131.29613
4032024.05.30 09:00buy1360.101.271520.000000.00000
4042024.05.30 09:00modify1360.101.271521.250521.29652
4052024.05.30 10:00buy1370.101.271440.000000.00000
4062024.05.30 10:00modify1370.101.271441.250441.29644
4072024.05.30 11:00buy1380.101.271620.000000.00000
4082024.05.30 11:00modify1380.101.271621.250621.29662
4092024.05.30 12:00buy1390.101.271270.000000.00000
4102024.05.30 12:00modify1390.101.271271.250271.29627
4112024.05.30 13:00buy1400.101.272720.000000.00000
4122024.05.30 13:00modify1400.101.272721.251721.29772
4132024.05.30 14:00buy1410.101.273280.000000.00000
4142024.05.30 14:00modify1410.101.273281.252281.29828
4152024.05.30 15:00buy1420.101.274090.000000.00000
4162024.05.30 15:00modify1420.101.274091.253091.29909
4172024.05.30 16:00buy1430.101.273950.000000.00000
4182024.05.30 16:00modify1430.101.273951.252951.29895
4192024.05.31 08:00buy1440.101.270910.000000.00000
4202024.05.31 08:00modify1440.101.270911.249911.29591
4212024.05.31 09:00buy1450.101.271240.000000.00000
4222024.05.31 09:00modify1450.101.271241.250241.29624
4232024.05.31 10:00buy1460.101.272670.000000.00000
4242024.05.31 10:00modify1460.101.272671.251671.29767
4252024.05.31 11:00buy1470.101.272450.000000.00000
4262024.05.31 11:00modify1470.101.272451.251451.29745
4272024.05.31 12:00buy1480.101.271690.000000.00000
4282024.05.31 12:00modify1480.101.271691.250691.29669
4292024.05.31 13:00buy1490.101.274930.000000.00000
4302024.05.31 13:00modify1490.101.274931.253931.29993
4312024.05.31 14:00buy1500.101.276030.000000.00000
4322024.05.31 14:00modify1500.101.276031.255031.30103
4332024.05.31 15:00buy1510.101.273380.000000.00000
4342024.05.31 15:00modify1510.101.273381.252381.29838
4352024.05.31 16:00buy1520.101.273730.000000.00000
4362024.05.31 16:00modify1520.101.273731.252731.29873
4372024.06.04 08:00close1500.101.279071.255031.3010329.9910487.22
4382024.06.04 08:00buy1530.101.279370.000000.00000
4392024.06.04 08:00modify1530.101.279371.258371.30437
4402024.06.04 09:00close1530.101.277621.258371.30437-17.5010469.72
4412024.06.04 09:00buy1540.101.277920.000000.00000
4422024.06.04 09:00modify1540.101.277921.256921.30292
4432024.06.04 10:00close1540.101.276341.256921.30292-15.8010453.92
4442024.06.04 10:00buy1550.101.276640.000000.00000
4452024.06.04 10:00modify1550.101.276641.255641.30164
4462024.06.04 11:00close1550.101.275521.255641.30164-11.2010442.72
4472024.06.04 11:00buy1560.101.275820.000000.00000
4482024.06.04 11:00modify1560.101.275821.254821.30082
4492024.06.04 12:00close1560.101.276081.254821.300822.6010445.32
4502024.06.04 12:00buy1570.101.276380.000000.00000
4512024.06.04 12:00modify1570.101.276381.255381.30138
4522024.06.10 08:00close1570.101.272271.255381.30138-42.3310402.99
4532024.06.10 08:00buy1580.101.272570.000000.00000
4542024.06.10 08:00modify1580.101.272571.251571.29757
4552024.06.10 09:00close1490.101.270741.253931.29993-43.5410359.44
4562024.06.10 09:00buy1590.101.271040.000000.00000
4572024.06.10 09:00modify1590.101.271041.250041.29604
4582024.06.10 10:00close1420.101.269761.253091.29909-45.1510314.29
4592024.06.10 10:00buy1600.101.270060.000000.00000
4602024.06.10 10:00modify1600.101.270061.249061.29506
4612024.06.10 11:00close1430.101.269591.252951.29895-45.4510268.84
4622024.06.10 11:00buy1610.101.269890.000000.00000
4632024.06.10 11:00modify1610.101.269891.248891.29489
4642024.06.10 12:00close1520.101.271411.252731.29873-24.8410244.00
4652024.06.10 12:00buy1620.101.271710.000000.00000
4662024.06.10 12:00modify1620.101.271711.250711.29671
4672024.06.10 13:00close1510.101.271241.252381.29838-23.0410220.95
4682024.06.10 13:00buy1630.101.271540.000000.00000
4692024.06.10 13:00modify1630.101.271541.250541.29654
4702024.06.10 14:00close1410.101.270881.252281.29828-25.8510195.10
4712024.06.10 14:00buy1640.101.271180.000000.00000
4722024.06.10 14:00modify1640.101.271181.250181.29618
4732024.06.10 15:00close1400.101.271651.251721.29772-12.5510182.55
4742024.06.10 15:00buy1650.101.271950.000000.00000
4752024.06.10 15:00modify1650.101.271951.250951.29695
4762024.06.10 16:00close1460.101.273081.251671.297672.4610185.01
4772024.06.10 16:00buy1660.101.273380.000000.00000
4782024.06.10 16:00modify1660.101.273381.252381.29838
4792024.06.12 14:00close1660.101.283561.252381.29838101.3910286.40
4802024.06.12 14:00sell1670.101.283560.000000.00000
4812024.06.12 14:00modify1670.101.283561.304561.25856
4822024.06.12 14:00close1650.101.283561.250951.29695115.6910402.08
4832024.06.12 14:00close1640.101.283561.250181.29618123.3910525.47
4842024.06.12 14:00close1630.101.283561.250541.29654119.7910645.26
4852024.06.12 14:00close1620.101.283561.250711.29671118.0910763.35
4862024.06.12 14:00close1610.101.283561.248891.29489136.2910899.64
4872024.06.12 14:00close1600.101.283561.249061.29506134.5911034.23
4882024.06.12 14:00close1590.101.283561.250041.29604124.7911159.02
4892024.06.12 14:00close1580.101.283561.251571.29757109.4911268.51
4902024.06.12 14:00close1480.101.283561.250691.29669116.6411385.15
4912024.06.12 14:00close1470.101.283561.251451.29745109.0411494.19
4922024.06.12 14:00close1450.101.283561.250241.29624121.1411615.34
4932024.06.12 14:00close1440.101.283561.249911.29591124.4411739.78
4942024.06.12 14:00close1390.101.283561.250271.29627120.6411860.42
4952024.06.12 14:00close1380.101.283561.250621.29662117.1411977.56
4962024.06.12 14:00close1370.101.283561.250441.29644118.9412096.50
4972024.06.12 14:00close1360.101.283561.250521.29652118.1412214.64
4982024.06.12 14:00close1350.101.283561.250131.29613122.0412336.67
4992024.06.12 14:00close1340.101.283561.250461.29646118.1212454.80
5002024.06.12 14:00close1330.101.283561.244651.29065174.1712628.96
5012024.06.12 15:00sell1680.101.284260.000000.00000
5022024.06.12 15:00modify1680.101.284261.305261.25926
5032024.06.12 16:00sell1690.101.283980.000000.00000
5042024.06.12 16:00modify1690.101.283981.304981.25898
5052024.06.14 08:00sell1700.101.272980.000000.00000
5062024.06.14 08:00modify1700.101.272981.293981.24798
5072024.06.14 09:00sell1710.101.272150.000000.00000
5082024.06.14 09:00modify1710.101.272151.293151.24715
5092024.06.14 10:00sell1720.101.270580.000000.00000
5102024.06.14 10:00modify1720.101.270581.291581.24558
5112024.06.14 11:00sell1730.101.270570.000000.00000
5122024.06.14 11:00modify1730.101.270571.291571.24557
5132024.06.14 12:00sell1740.101.270400.000000.00000
5142024.06.14 12:00modify1740.101.270401.291401.24540
5152024.06.14 15:00buy1750.101.266970.000000.00000
5162024.06.14 15:00modify1750.101.266971.245971.29197
5172024.06.14 15:00close1740.101.266971.291401.2454034.3012663.26
5182024.06.14 15:00close1730.101.266971.291571.2455736.0012699.26
5192024.06.14 15:00close1720.101.266971.291581.2455836.1012735.36
5202024.06.14 15:00close1710.101.266971.293151.2471551.8012787.16
5212024.06.14 15:00close1700.101.266971.293981.2479860.1012847.26
5222024.06.14 15:00close1690.101.266971.304981.25898168.7713016.03
5232024.06.14 15:00close1680.101.266971.305261.25926171.5713187.60
5242024.06.14 15:00close1670.101.266971.304561.25856164.5713352.17
5252024.06.14 16:00buy1760.101.268570.000000.00000
5262024.06.14 16:00modify1760.101.268571.247571.29357
5272024.06.17 08:00buy1770.101.267140.000000.00000
5282024.06.17 08:00modify1770.101.267141.246141.29214
5292024.06.17 09:00buy1780.101.267710.000000.00000
5302024.06.17 09:00modify1780.101.267711.246711.29271
5312024.06.17 10:00buy1790.101.267020.000000.00000
5322024.06.17 10:00modify1790.101.267021.246021.29202
5332024.06.17 11:00buy1800.101.267210.000000.00000
5342024.06.17 11:00modify1800.101.267211.246211.29221
5352024.06.17 12:00buy1810.101.266540.000000.00000
5362024.06.17 12:00modify1810.101.266541.245541.29154
5372024.06.17 13:00buy1820.101.266990.000000.00000
5382024.06.17 13:00modify1820.101.266991.245991.29199
5392024.06.17 14:00buy1830.101.267730.000000.00000
5402024.06.17 14:00modify1830.101.267731.246731.29273
5412024.06.17 15:00buy1840.101.268240.000000.00000
5422024.06.17 15:00modify1840.101.268241.247241.29324
5432024.06.17 16:00buy1850.101.269010.000000.00000
5442024.06.17 16:00modify1850.101.269011.248011.29401
5452024.06.20 14:00buy1860.101.267990.000000.00000
5462024.06.20 14:00modify1860.101.267991.246991.29299
5472024.06.20 15:00buy1870.101.268780.000000.00000
5482024.06.20 15:00modify1870.101.268781.247781.29378
5492024.06.20 16:00buy1880.101.267040.000000.00000
5502024.06.20 16:00modify1880.101.267041.246041.29204
5512024.06.24 11:00buy1890.101.266630.000000.00000
5522024.06.24 11:00modify1890.101.266631.245631.29163
5532024.06.24 12:00buy1900.101.266590.000000.00000
5542024.06.24 12:00modify1900.101.266591.245591.29159
5552024.06.24 13:00buy1910.101.266830.000000.00000
5562024.06.24 13:00modify1910.101.266831.245831.29183
5572024.06.24 14:00buy1920.101.269070.000000.00000
5582024.06.24 14:00modify1920.101.269071.248071.29407
5592024.06.24 15:00buy1930.101.269030.000000.00000
5602024.06.24 15:00modify1930.101.269031.248031.29403
5612024.06.24 16:00buy1940.101.268440.000000.00000
5622024.06.24 16:00modify1940.101.268441.247441.29344
5632024.06.26 12:00close1850.101.265951.248011.29401-32.4513319.72
5642024.06.26 12:00buy1950.101.266250.000000.00000
5652024.06.26 12:00modify1950.101.266251.245251.29125
5662024.06.26 13:00close1920.101.264461.248071.29407-46.5113273.21
5672024.06.26 13:00buy1960.101.264760.000000.00000
5682024.06.26 13:00modify1960.101.264761.243761.28976
5692024.06.26 14:00close1930.101.263631.248031.29403-54.4113218.79
5702024.06.26 14:00buy1970.101.263930.000000.00000
5712024.06.26 14:00modify1970.101.263931.242931.28893
5722024.06.26 15:00close1870.101.262221.247781.29378-66.4213152.37
5732024.06.26 15:00buy1980.101.262520.000000.00000
5742024.06.26 15:00modify1980.101.262521.241521.28752
5752024.06.26 16:00close1760.101.262301.247571.29357-64.7613087.62
5762024.06.26 16:00buy1990.101.262600.000000.00000
5772024.06.26 16:00modify1990.101.262601.241601.28760
5782024.06.27 08:00close1940.101.263291.247441.29344-52.5313035.09
5792024.06.27 08:00buy2000.101.263590.000000.00000
5802024.06.27 08:00modify2000.101.263591.242591.28859
5812024.06.27 09:00close1840.101.263511.247241.29324-49.7712985.32
5822024.06.27 09:00buy2010.101.263810.000000.00000
5832024.06.27 09:00modify2010.101.263811.242811.28881
5842024.06.27 10:00close1860.101.264671.246991.29299-34.6412950.68
5852024.06.27 10:00buy2020.101.264970.000000.00000
5862024.06.27 10:00modify2020.101.264971.243971.28997
5872024.06.27 11:00close1830.101.265131.246731.29273-28.4712922.21
5882024.06.27 11:00buy2030.101.265430.000000.00000
5892024.06.27 11:00modify2030.101.265431.244431.29043
5902024.06.27 12:00close1780.101.264091.246711.29271-38.6712883.55
5912024.06.27 12:00buy2040.101.264390.000000.00000
5922024.06.27 12:00modify2040.101.264391.243391.28939
5932024.06.27 13:00close1800.101.265481.246211.29221-19.7712863.78
5942024.06.27 13:00buy2050.101.265780.000000.00000
5952024.06.27 13:00modify2050.101.265781.244781.29078
5962024.06.27 14:00close1770.101.266261.246141.29214-11.2712852.51
5972024.06.27 14:00buy2060.101.266560.000000.00000
5982024.06.27 14:00modify2060.101.266561.245561.29156
5992024.06.27 15:00close1790.101.265001.246021.29202-22.6712829.85
6002024.06.27 15:00buy2070.101.265300.000000.00000
6012024.06.27 15:00modify2070.101.265301.244301.29030
6022024.06.27 16:00close1750.101.265111.245971.29197-21.2712808.57
6032024.06.27 16:00buy2080.101.265410.000000.00000
6042024.06.27 16:00modify2080.101.265411.244411.29041
6052024.07.01 08:00close1820.101.266341.245991.29199-9.3812799.19
6062024.07.01 08:00buy2090.101.266640.000000.00000
6072024.07.01 08:00modify2090.101.266641.245641.29164
6082024.07.01 09:00close1880.101.267371.246041.292041.4512800.64
6092024.07.01 09:00buy2100.101.267670.000000.00000
6102024.07.01 09:00modify2100.101.267671.246671.29267
6112024.07.01 10:00close2100.101.267101.246671.29267-5.7012794.94
6122024.07.01 10:00buy2110.101.267400.000000.00000
6132024.07.01 10:00modify2110.101.267401.246401.29240
6142024.07.01 11:00close2110.101.267191.246401.29240-2.1012792.84
6152024.07.01 11:00buy2120.101.267490.000000.00000
6162024.07.01 11:00modify2120.101.267491.246491.29249
6172024.07.01 12:00close2120.101.267641.246491.292491.5012794.34
6182024.07.01 12:00buy2130.101.267940.000000.00000
6192024.07.01 12:00modify2130.101.267941.246941.29294
6202024.07.01 13:00close2130.101.266541.246941.29294-14.0012780.34
6212024.07.01 13:00buy2140.101.266840.000000.00000
6222024.07.01 13:00modify2140.101.266841.245841.29184
6232024.07.01 14:00close1910.101.268081.245831.2918311.0612791.40
6242024.07.01 14:00buy2150.101.268380.000000.00000
6252024.07.01 14:00modify2150.101.268381.247381.29338
6262024.07.01 15:00close2150.101.264591.247381.29338-37.9012753.50
6272024.07.01 15:00buy2160.101.264890.000000.00000
6282024.07.01 15:00modify2160.101.264891.243891.28989
6292024.07.01 16:00close2140.101.264641.245841.29184-22.0012731.50
6302024.07.01 16:00buy2170.101.264940.000000.00000
6312024.07.01 16:00modify2170.101.264941.243941.28994
6322024.07.03 17:00close2170.101.275371.243941.28994103.8912835.39
6332024.07.03 17:00close2160.101.275371.243891.28989104.3912939.78
6342024.07.03 17:00close2090.101.275371.245641.2916486.8913026.67
6352024.07.03 17:00close2080.101.275371.244411.2904198.7813125.45
6362024.07.03 17:00close2070.101.275371.244301.2903099.8813225.33
6372024.07.03 17:00close2060.101.275371.245561.2915687.2813312.60
6382024.07.03 17:00close2050.101.275371.244781.2907895.0813407.68
6392024.07.03 17:00close2040.101.275371.243391.28939108.9813516.66
6402024.07.03 17:00close2030.101.275371.244431.2904398.5813615.24
6412024.07.03 17:00close2020.101.275371.243971.28997103.1813718.41
6422024.07.03 17:00close2010.101.275371.242811.28881114.7813833.19
6432024.07.03 17:00close2000.101.275371.242591.28859116.9813950.17
6442024.07.03 17:00close1990.101.275371.241601.28760126.2614076.43
6452024.07.03 17:00close1980.101.275371.241521.28752127.0614203.49
6462024.07.03 17:00close1970.101.275371.242931.28893112.9614316.45
6472024.07.03 17:00close1960.101.275371.243761.28976104.6614421.11
6482024.07.03 17:00close1950.101.275371.245251.2912589.7614510.87
6492024.07.03 17:00close1900.101.275371.245591.2915985.9514596.82
6502024.07.03 17:00close1890.101.275371.245631.2916385.5514682.37
6512024.07.03 17:00close1810.101.275371.245541.2915485.0114767.38
6522024.07.04 08:00sell2180.101.275310.000000.00000
6532024.07.04 08:00modify2180.101.275311.296311.25031
6542024.07.04 09:00sell2190.101.275520.000000.00000
6552024.07.04 09:00modify2190.101.275521.296521.25052
6562024.07.04 10:00sell2200.101.274960.000000.00000
6572024.07.04 10:00modify2200.101.274961.295961.24996
6582024.07.04 11:00sell2210.101.275660.000000.00000
6592024.07.04 11:00modify2210.101.275661.296661.25066
6602024.07.04 12:00sell2220.101.275230.000000.00000
6612024.07.04 12:00modify2220.101.275231.296231.25023
6622024.07.04 13:00sell2230.101.274900.000000.00000
6632024.07.04 13:00modify2230.101.274901.295901.24990
6642024.07.04 14:00sell2240.101.275600.000000.00000
6652024.07.04 14:00modify2240.101.275601.296601.25060
6662024.07.04 15:00sell2250.101.276210.000000.00000
6672024.07.04 15:00modify2250.101.276211.297211.25121
6682024.07.04 16:00sell2260.101.276020.000000.00000
6692024.07.04 16:00modify2260.101.276021.297021.25102
6702024.07.05 11:00sell2270.101.278790.000000.00000
6712024.07.05 11:00modify2270.101.278791.299791.25379
6722024.07.05 12:00sell2280.101.278430.000000.00000
6732024.07.05 12:00modify2280.101.278431.299431.25343
6742024.07.05 13:00sell2290.101.280260.000000.00000
6752024.07.05 13:00modify2290.101.280261.301261.25526
6762024.07.05 14:00sell2300.101.279860.000000.00000
6772024.07.05 14:00modify2300.101.279861.300861.25486
6782024.07.05 15:00sell2310.101.279770.000000.00000
6792024.07.05 15:00modify2310.101.279771.300771.25477
6802024.07.05 16:00sell2320.101.280640.000000.00000
6812024.07.05 16:00modify2320.101.280641.301641.25564
6822024.07.08 13:00sell2330.101.283800.000000.00000
6832024.07.08 13:00modify2330.101.283801.304801.25880
6842024.07.08 14:00sell2340.101.284080.000000.00000
6852024.07.08 14:00modify2340.101.284081.305081.25908
6862024.07.08 15:00sell2350.101.283310.000000.00000
6872024.07.08 15:00modify2350.101.283311.304311.25831
6882024.07.08 16:00sell2360.101.282520.000000.00000
6892024.07.08 16:00modify2360.101.282521.303521.25752
6902024.07.10 16:00sell2370.101.284100.000000.00000
6912024.07.10 16:00modify2370.101.284101.305101.25910
6922024.07.11 08:00close2230.101.286881.295901.24990-122.1314645.25
6932024.07.11 08:00sell2380.101.286580.000000.00000
6942024.07.11 08:00modify2380.101.286581.307581.26158
6952024.07.11 09:00close2200.101.287811.295961.24996-130.8314514.42
6962024.07.11 09:00sell2390.101.287510.000000.00000
6972024.07.11 09:00modify2390.101.287511.308511.26251
6982024.07.11 10:00close2220.101.287871.296231.25023-128.7314385.69
6992024.07.11 10:00sell2400.101.287570.000000.00000
7002024.07.11 10:00modify2400.101.287571.308571.26257
7012024.07.11 11:00close2180.101.287991.296311.25031-129.1314256.56
7022024.07.11 11:00sell2410.101.287690.000000.00000
7032024.07.11 11:00modify2410.101.287691.308691.26269
7042024.07.11 12:00close2190.101.287961.296521.25052-126.7314129.84
7052024.07.11 12:00sell2420.101.287660.000000.00000
7062024.07.11 12:00modify2420.101.287661.308661.26266
7072024.07.11 14:00close2240.101.292991.296601.25060-176.2313953.61
7082024.07.11 14:00sell2430.101.292690.000000.00000
7092024.07.11 14:00modify2430.101.292691.313691.26769
7102024.07.11 15:00close2210.101.292721.296661.25066-172.9313780.68
7112024.07.11 15:00sell2440.101.292420.000000.00000
7122024.07.11 15:00modify2440.101.292421.313421.26742
7132024.07.11 16:00close2260.101.291901.297021.25102-161.1313619.55
7142024.07.11 16:00sell2450.101.291600.000000.00000
7152024.07.11 16:00modify2450.101.291601.312601.26660
7162024.07.12 08:00close2250.101.293091.297211.25121-171.4613448.08
7172024.07.12 08:00sell2460.101.292790.000000.00000
7182024.07.12 08:00modify2460.101.292791.313791.26779
7192024.07.12 09:00close2280.101.294861.299431.25343-166.6313281.45
7202024.07.12 09:00sell2470.101.294560.000000.00000
7212024.07.12 09:00modify2470.101.294561.315561.26956
7222024.07.12 10:00close2270.101.295251.299791.25379-166.9313114.52
7232024.07.12 10:00sell2480.101.294950.000000.00000
7242024.07.12 10:00modify2480.101.294951.315951.26995
7252024.07.12 11:00close2310.101.296451.300771.25477-169.1312945.40
7262024.07.12 11:00sell2490.101.296150.000000.00000
7272024.07.12 11:00modify2490.101.296151.317151.27115
7282024.07.12 12:00close2300.101.296351.300861.25486-167.2312778.17
7292024.07.12 12:00sell2500.101.296050.000000.00000
7302024.07.12 12:00modify2500.101.296051.317051.27105
7312024.07.12 13:00close2290.101.296811.301261.25526-167.8312610.34
7322024.07.12 13:00sell2510.101.296510.000000.00000
7332024.07.12 13:00modify2510.101.296511.317511.27151
7342024.07.12 14:00close2320.101.298241.301641.25564-178.3312432.01
7352024.07.12 14:00sell2520.101.297940.000000.00000
7362024.07.12 14:00modify2520.101.297941.318941.27294
7372024.07.12 15:00close2360.101.299221.303521.25752-169.0012263.01
7382024.07.12 15:00sell2530.101.298920.000000.00000
7392024.07.12 15:00modify2530.101.298921.319921.27392
7402024.07.12 16:00close2350.101.298691.304311.25831-155.8012107.21
7412024.07.12 16:00sell2540.101.298390.000000.00000
7422024.07.12 16:00modify2540.101.298391.319391.27339
7432024.07.15 08:00close2330.101.298481.304801.25880-149.1311958.08
7442024.07.15 08:00sell2550.101.298180.000000.00000
7452024.07.15 08:00modify2550.101.298181.319181.27318
7462024.07.15 09:00close2340.101.299181.305081.25908-153.3311804.75
7472024.07.15 09:00sell2560.101.298880.000000.00000
7482024.07.15 09:00modify2560.101.298881.319881.27388
7492024.07.15 10:00close2370.101.298541.305101.25910-146.0611658.69
7502024.07.15 10:00sell2570.101.298240.000000.00000
7512024.07.15 10:00modify2570.101.298241.319241.27324
7522024.07.15 11:00close2380.101.298161.307581.26158-116.4711542.22
7532024.07.15 11:00sell2580.101.297860.000000.00000
7542024.07.15 11:00modify2580.101.297861.318861.27286
7552024.07.15 12:00close2390.101.297601.308511.26251-101.5711440.66
7562024.07.15 12:00sell2590.101.297300.000000.00000
7572024.07.15 12:00modify2590.101.297301.318301.27230
7582024.07.15 13:00close2400.101.298001.308571.26257-104.9711335.69
7592024.07.15 13:00sell2600.101.297700.000000.00000
7602024.07.15 13:00modify2600.101.297701.318701.27270
7612024.07.15 14:00close2420.101.299601.308661.26266-120.0711215.63
7622024.07.15 14:00sell2610.101.299300.000000.00000
7632024.07.15 14:00modify2610.101.299301.320301.27430
7642024.07.17 12:00close2410.101.303571.308691.26269-160.1311055.50
7652024.07.17 12:00sell2620.101.303270.000000.00000
7662024.07.17 12:00modify2620.101.303271.324271.27827
7672024.07.17 13:00close2450.101.303501.312601.26660-120.3310935.16
7682024.07.17 13:00sell2630.101.303200.000000.00000
7692024.07.17 13:00modify2630.101.303201.324201.27820
7702024.07.17 14:00close2440.101.303431.313421.26742-111.4310823.73
7712024.07.17 14:00sell2640.101.303130.000000.00000
7722024.07.17 14:00modify2640.101.303131.324131.27813
7732024.07.19 08:00close2430.101.293151.313691.26769-7.2610816.47
7742024.07.19 08:00sell2650.101.292850.000000.00000
7752024.07.19 08:00modify2650.101.292851.313851.26785
7762024.07.19 09:00close2460.101.291981.313791.267795.7710822.24
7772024.07.19 09:00sell2660.101.291680.000000.00000
7782024.07.19 09:00modify2660.101.291681.312681.26668
7792024.07.19 10:00close2660.101.290961.312681.266687.2010829.44
7802024.07.19 10:00sell2670.101.290660.000000.00000
7812024.07.19 10:00modify2670.101.290661.311661.26566
7822024.07.19 11:00close2670.101.292191.311661.26566-15.3010814.14
7832024.07.19 11:00sell2680.101.291890.000000.00000
7842024.07.19 11:00modify2680.101.291891.312891.26689
7852024.07.19 12:00close2680.101.293021.312891.26689-11.3010802.84
7862024.07.19 12:00sell2690.101.292720.000000.00000
7872024.07.19 12:00modify2690.101.292721.313721.26772
7882024.07.19 13:00close2690.101.292281.313721.267724.4010807.24
7892024.07.19 13:00sell2700.101.291980.000000.00000
7902024.07.19 13:00modify2700.101.291981.312981.26698
7912024.07.19 14:00close2700.101.292421.312981.26698-4.4010802.84
7922024.07.19 14:00sell2710.101.292120.000000.00000
7932024.07.19 14:00modify2710.101.292121.313121.26712
7942024.07.19 15:00close2710.101.291941.313121.267121.8010804.64
7952024.07.19 15:00sell2720.101.291640.000000.00000
7962024.07.19 15:00modify2720.101.291641.312641.26664
7972024.07.19 16:00close2720.101.292371.312641.26664-7.3010797.34
7982024.07.19 16:00sell2730.101.292070.000000.00000
7992024.07.19 16:00modify2730.101.292071.313071.26707
8002024.07.22 08:00close2730.101.292681.313071.26707-6.4310790.91
8012024.07.22 08:00sell2740.101.292380.000000.00000
8022024.07.22 08:00modify2740.101.292381.313381.26738
8032024.07.22 09:00close2740.101.293041.313381.26738-6.6010784.31
8042024.07.22 09:00sell2750.101.292740.000000.00000
8052024.07.22 09:00modify2750.101.292741.313741.26774
8062024.07.22 10:00close2750.101.293321.313741.26774-5.8010778.51
8072024.07.22 10:00sell2760.101.293020.000000.00000
8082024.07.22 10:00modify2760.101.293021.314021.26802
8092024.07.22 11:00close2650.101.294101.313851.26785-12.8310765.68
8102024.07.22 11:00sell2770.101.293800.000000.00000
8112024.07.22 11:00modify2770.101.293801.314801.26880
8122024.07.22 12:00close2760.101.292751.314021.268022.7010768.38
8132024.07.22 12:00sell2780.101.292450.000000.00000
8142024.07.22 12:00modify2780.101.292451.313451.26745
8152024.07.22 13:00close2780.101.291951.313451.267455.0010773.38
8162024.07.22 13:00sell2790.101.291650.000000.00000
8172024.07.22 13:00modify2790.101.291651.312651.26665
8182024.07.22 14:00close2790.101.292041.312651.26665-3.9010769.48
8192024.07.22 14:00sell2800.101.291740.000000.00000
8202024.07.22 14:00modify2800.101.291741.312741.26674
8212024.07.22 15:00close2800.101.291541.312741.266742.0010771.48
8222024.07.22 15:00sell2810.101.291240.000000.00000
8232024.07.22 15:00modify2810.101.291241.312241.26624
8242024.07.22 16:00close2810.101.291131.312241.266241.1010772.58
8252024.07.22 16:00sell2820.101.290830.000000.00000
8262024.07.22 16:00modify2820.101.290831.311831.26583
8272024.07.24 08:00close2820.101.288941.311831.2658318.2310790.81
8282024.07.24 08:00sell2830.101.288640.000000.00000
8292024.07.24 08:00modify2830.101.288641.309641.26364
8302024.07.24 09:00close2830.101.289951.309641.26364-13.1010777.71
8312024.07.24 09:00sell2840.101.289650.000000.00000
8322024.07.24 09:00modify2840.101.289651.310651.26465
8332024.07.24 10:00close2840.101.291181.310651.26465-15.3010762.41
8342024.07.24 10:00sell2850.101.290880.000000.00000
8352024.07.24 10:00modify2850.101.290881.311881.26588
8362024.07.24 11:00close2850.101.290961.311881.26588-0.8010761.61
8372024.07.24 11:00sell2860.101.290660.000000.00000
8382024.07.24 11:00modify2860.101.290661.311661.26566
8392024.07.24 12:00close2860.101.292141.311661.26566-14.8010746.81
8402024.07.24 12:00sell2870.101.291840.000000.00000
8412024.07.24 12:00modify2870.101.291841.312841.26684
8422024.07.24 13:00close2870.101.293111.312841.26684-12.7010734.11
8432024.07.24 13:00sell2880.101.292810.000000.00000
8442024.07.24 13:00modify2880.101.292811.313811.26781
8452024.07.24 14:00close2880.101.292671.313811.267811.4010735.51
8462024.07.24 14:00sell2890.101.292370.000000.00000
8472024.07.24 14:00modify2890.101.292371.313371.26737
8482024.07.24 15:00close2890.101.292081.313371.267372.9010738.41
8492024.07.24 15:00sell2900.101.291780.000000.00000
8502024.07.24 15:00modify2900.101.291781.312781.26678
8512024.07.25 08:00close2900.101.289591.312781.2667820.9010759.31
8522024.07.25 08:00sell2910.101.289290.000000.00000
8532024.07.25 08:00modify2910.101.289291.310291.26429
8542024.07.25 09:00close2910.101.288851.310291.264294.4010763.71
8552024.07.25 09:00sell2920.101.288550.000000.00000
8562024.07.25 09:00modify2920.101.288551.309551.26355
8572024.07.25 10:00close2920.101.288781.309551.26355-2.3010761.41
8582024.07.25 10:00sell2930.101.288480.000000.00000
8592024.07.25 10:00modify2930.101.288481.309481.26348
8602024.07.25 11:00close2930.101.287801.309481.263486.8010768.21
8612024.07.25 11:00sell2940.101.287500.000000.00000
8622024.07.25 11:00modify2940.101.287501.308501.26250
8632024.07.25 12:00close2940.101.287511.308501.26250-0.1010768.11
8642024.07.25 12:00sell2950.101.287210.000000.00000
8652024.07.25 12:00modify2950.101.287211.308211.26221
8662024.07.25 13:00close2950.101.287771.308211.26221-5.6010762.51
8672024.07.25 13:00sell2960.101.287470.000000.00000
8682024.07.25 13:00modify2960.101.287471.308471.26247
8692024.07.25 14:00close2960.101.287861.308471.26247-3.9010758.61
8702024.07.25 14:00sell2970.101.287560.000000.00000
8712024.07.25 14:00modify2970.101.287561.308561.26256
8722024.07.25 15:00close2970.101.287921.308561.26256-3.6010755.01
8732024.07.25 15:00sell2980.101.287620.000000.00000
8742024.07.25 15:00modify2980.101.287621.308621.26262
8752024.07.25 16:00close2980.101.288401.308621.26262-7.8010747.21
8762024.07.25 16:00sell2990.101.288100.000000.00000
8772024.07.25 16:00modify2990.101.288101.309101.26310
8782024.07.29 12:00close2990.101.282971.309101.2631050.6310797.85
8792024.07.29 12:00sell3000.101.282670.000000.00000
8802024.07.29 12:00modify3000.101.282671.303671.25767
8812024.07.29 13:00close3000.101.284101.303671.25767-14.3010783.55
8822024.07.29 13:00sell3010.101.283800.000000.00000
8832024.07.29 13:00modify3010.101.283801.304801.25880
8842024.07.29 14:00close3010.101.284271.304801.25880-4.7010778.85
8852024.07.29 14:00sell3020.101.283970.000000.00000
8862024.07.29 14:00modify3020.101.283971.304971.25897
8872024.07.29 15:00close3020.101.284951.304971.25897-9.8010769.05
8882024.07.29 15:00sell3030.101.284650.000000.00000
8892024.07.29 15:00modify3030.101.284651.305651.25965
8902024.07.29 16:00close3030.101.285261.305651.25965-6.1010762.95
8912024.07.29 16:00sell3040.101.284960.000000.00000
8922024.07.29 16:00modify3040.101.284961.305961.25996
8932024.08.01 09:00t/p2620.101.278271.324271.27827244.3411007.29
8942024.08.01 09:00t/p2630.101.278201.324201.27820244.3411251.63
8952024.08.01 09:00t/p2640.101.278131.324131.27813244.3411495.97
8962024.08.01 11:00close3040.101.277941.305961.2599668.5411564.51
8972024.08.01 11:00close2770.101.277941.314801.26880154.6111719.12
8982024.08.01 11:00close2610.101.277941.320301.27430207.2811926.39
8992024.08.01 11:00close2600.101.277941.318701.27270191.2812117.67
9002024.08.01 11:00close2590.101.277941.318301.27230187.2812304.95
9012024.08.01 11:00close2580.101.277941.318861.27286192.8812497.82
9022024.08.01 11:00close2570.101.277941.319241.27324196.6812694.50
9032024.08.01 11:00close2560.101.277941.319881.27388203.0812897.58
9042024.08.01 11:00close2550.101.277941.319181.27318196.0813093.65
9052024.08.01 11:00close2540.101.277941.319391.27339197.8413291.50
9062024.08.01 11:00close2530.101.277941.319921.27392203.1413494.64
9072024.08.01 11:00close2520.101.277941.318941.27294193.3413687.99
9082024.08.01 11:00close2510.101.277941.317511.27151179.0413867.03
9092024.08.01 11:00close2500.101.277941.317051.27105174.4414041.47
9102024.08.01 11:00close2490.101.277941.317151.27115175.4414216.92
9112024.08.01 11:00close2480.101.277941.315951.26995163.4414380.36
9122024.08.01 11:00close2470.101.277941.315561.26956159.5414539.91
9132024.08.01 12:00buy3050.101.279600.000000.00000
9142024.08.01 12:00modify3050.101.279601.258601.30460
9152024.08.01 13:00buy3060.101.281310.000000.00000
9162024.08.01 13:00modify3060.101.281311.260311.30631
9172024.08.01 14:00buy3070.101.282290.000000.00000
9182024.08.01 14:00modify3070.101.282291.261291.30729
9192024.08.01 15:00buy3080.101.279520.000000.00000
9202024.08.01 15:00modify3080.101.279521.258521.30452
9212024.08.01 16:00buy3090.101.277010.000000.00000
9222024.08.01 16:00modify3090.101.277011.256011.30201
9232024.08.02 08:00buy3100.101.271600.000000.00000
9242024.08.02 08:00modify3100.101.271601.250601.29660
9252024.08.02 09:00buy3110.101.273810.000000.00000
9262024.08.02 09:00modify3110.101.273811.252811.29881
9272024.08.02 10:00buy3120.101.274180.000000.00000
9282024.08.02 10:00modify3120.101.274181.253181.29918
9292024.08.02 11:00buy3130.101.273950.000000.00000
9302024.08.02 11:00modify3130.101.273951.252951.29895
9312024.08.02 12:00buy3140.101.274400.000000.00000
9322024.08.02 12:00modify3140.101.274401.253401.29940
9332024.08.02 13:00buy3150.101.280470.000000.00000
9342024.08.02 13:00modify3150.101.280471.259471.30547
9352024.08.02 14:00buy3160.101.283390.000000.00000
9362024.08.02 14:00modify3160.101.283391.262391.30839
9372024.08.02 15:00buy3170.101.280910.000000.00000
9382024.08.02 15:00modify3170.101.280911.259911.30591
9392024.08.02 16:00buy3180.101.279970.000000.00000
9402024.08.02 16:00modify3180.101.279971.258971.30497
9412024.08.06 12:00buy3190.101.269570.000000.00000
9422024.08.06 12:00modify3190.101.269571.248571.29457
9432024.08.06 13:00buy3200.101.268210.000000.00000
9442024.08.06 13:00modify3200.101.268211.247211.29321
9452024.08.06 14:00buy3210.101.270050.000000.00000
9462024.08.06 14:00modify3210.101.270051.249051.29505
9472024.08.06 15:00buy3220.101.270880.000000.00000
9482024.08.06 15:00modify3220.101.270881.249881.29588
9492024.08.06 16:00buy3230.101.269690.000000.00000
9502024.08.06 16:00modify3230.101.269691.248691.29469
9512024.08.12 16:00buy3240.101.277490.000000.00000
9522024.08.12 16:00modify3240.101.277491.256491.30249
9532024.08.13 08:00close3160.101.280881.262391.30839-26.9514512.96
9542024.08.13 08:00buy3250.101.281180.000000.00000
9552024.08.13 08:00modify3250.101.281181.260181.30618
9562024.08.13 09:00close3070.101.279751.261291.30729-27.4614485.50
9572024.08.13 09:00buy3260.101.280050.000000.00000
9582024.08.13 09:00modify3260.101.280051.259051.30505
9592024.08.13 10:00close3060.101.279101.260311.30631-24.1614461.34
9602024.08.13 10:00buy3270.101.279400.000000.00000
9612024.08.13 10:00modify3270.101.279401.258401.30440
9622024.08.13 11:00close3250.101.278401.260181.30618-27.8014433.54
9632024.08.13 11:00buy3280.101.278700.000000.00000
9642024.08.13 11:00modify3280.101.278701.257701.30370
9652024.08.13 12:00close3170.101.279181.259911.30591-19.1514414.39
9662024.08.13 12:00buy3290.101.279480.000000.00000
9672024.08.13 12:00modify3290.101.279481.258481.30448
9682024.08.13 13:00close3150.101.280721.259471.305470.6514415.04
9692024.08.13 13:00buy3300.101.281020.000000.00000
9702024.08.13 13:00modify3300.101.281021.260021.30602
9712024.08.13 14:00close3300.101.281761.260021.306027.4014422.44
9722024.08.13 14:00buy3310.101.282060.000000.00000
9732024.08.13 14:00modify3310.101.282061.261061.30706
9742024.08.13 15:00close3310.101.282441.261061.307063.8014426.24
9752024.08.13 15:00buy3320.101.282740.000000.00000
9762024.08.13 15:00modify3320.101.282741.261741.30774
9772024.08.13 16:00close3320.101.282691.261741.30774-0.5014425.74
9782024.08.13 16:00buy3330.101.282990.000000.00000
9792024.08.13 16:00modify3330.101.282991.261991.30799
9802024.08.14 08:00close3330.101.283811.261991.307997.9914433.74
9812024.08.14 08:00buy3340.101.284110.000000.00000
9822024.08.14 08:00modify3340.101.284111.263111.30911
9832024.08.14 09:00close3340.101.284081.263111.30911-0.3014433.44
9842024.08.14 09:00buy3350.101.284380.000000.00000
9852024.08.14 09:00modify3350.101.284381.263381.30938
9862024.08.14 10:00close3350.101.285091.263381.309387.1014440.54
9872024.08.14 10:00buy3360.101.285390.000000.00000
9882024.08.14 10:00modify3360.101.285391.264391.31039
9892024.08.15 12:00close3360.101.286121.264391.310396.6814447.22
9902024.08.15 12:00buy3370.101.286420.000000.00000
9912024.08.15 12:00modify3370.101.286421.265421.31142
9922024.08.16 08:00close3370.101.287981.265421.3114215.3914462.61
9932024.08.16 08:00buy3380.101.288280.000000.00000
9942024.08.16 08:00modify3380.101.288281.267281.31328
9952024.08.16 09:00close3380.101.288531.267281.313282.5014465.11
9962024.08.16 09:00buy3390.101.288830.000000.00000
9972024.08.16 09:00modify3390.101.288831.267831.31383
9982024.08.16 10:00close3390.101.290511.267831.3138316.8014481.91
9992024.08.16 10:00buy3400.101.290810.000000.00000
10002024.08.16 10:00modify3400.101.290811.269811.31581
10012024.08.16 11:00close3400.101.290831.269811.315810.2014482.11
10022024.08.16 11:00buy3410.101.291130.000000.00000
10032024.08.16 11:00modify3410.101.291131.270131.31613
10042024.08.16 12:00close3410.101.290861.270131.31613-2.7014479.41
10052024.08.16 12:00buy3420.101.291160.000000.00000
10062024.08.16 12:00modify3420.101.291161.270161.31616
10072024.08.16 13:00close3420.101.289711.270161.31616-14.5014464.91
10082024.08.16 13:00buy3430.101.290010.000000.00000
10092024.08.16 13:00modify3430.101.290011.269011.31501
10102024.08.16 14:00close3430.101.290361.269011.315013.5014468.41
10112024.08.16 14:00buy3440.101.290660.000000.00000
10122024.08.16 14:00modify3440.101.290661.269661.31566
10132024.08.16 15:00close3440.101.289081.269661.31566-15.8014452.61
10142024.08.16 15:00buy3450.101.289380.000000.00000
10152024.08.16 15:00modify3450.101.289381.268381.31438
10162024.08.16 16:00close3450.101.290501.268381.3143811.2014463.81
10172024.08.16 16:00buy3460.101.290800.000000.00000
10182024.08.16 16:00modify3460.101.290801.269801.31580
10192024.08.16 19:00t/p3200.101.293211.247211.29321247.5314711.35
10202024.08.18 23:00t/p3190.101.294571.248571.29457247.5314958.88
10212024.08.18 23:00t/p3210.101.295051.249051.29505247.5315206.41
10222024.08.18 23:00t/p3230.101.294691.248691.29469247.5315453.95
10232024.08.19 04:00t/p3220.101.295881.249881.29588247.3315701.27
10242024.08.19 07:00t/p3100.101.296601.250601.29660246.9215948.19
10252024.08.19 08:00buy3470.101.296770.000000.00000
10262024.08.19 08:00modify3470.101.296771.275771.32177
10272024.08.19 09:00buy3480.101.297480.000000.00000
10282024.08.19 09:00modify3480.101.297481.276481.32248
10292024.08.19 10:00buy3490.101.296590.000000.00000
10302024.08.19 10:00modify3490.101.296591.275591.32159
10312024.08.19 11:00buy3500.101.295300.000000.00000
10322024.08.19 11:00modify3500.101.295301.274301.32030
10332024.08.19 12:00buy3510.101.295990.000000.00000
10342024.08.19 12:00modify3510.101.295991.274991.32099
10352024.08.19 13:00buy3520.101.295330.000000.00000
10362024.08.19 13:00modify3520.101.295331.274331.32033
10372024.08.19 14:00close3480.101.296211.276481.32248-12.7015935.49
10382024.08.19 14:00buy3530.101.296510.000000.00000
10392024.08.19 14:00modify3530.101.296511.275511.32151
10402024.08.19 15:00t/p3110.101.298811.252811.29881246.9216182.40
10412024.08.19 15:00t/p3120.101.299181.253181.29918246.9216429.32
10422024.08.19 15:00t/p3130.101.298951.252951.29895246.9216676.24
10432024.08.19 15:00t/p3140.101.299401.253401.29940246.9216923.15
10442024.08.19 15:00buy3540.101.298940.000000.00000
10452024.08.19 15:00modify3540.101.298941.277941.32394
10462024.08.19 16:00buy3550.101.298250.000000.00000
10472024.08.19 16:00modify3550.101.298251.277251.32325
10482024.08.20 08:00buy3560.101.300530.000000.00000
10492024.08.20 08:00modify3560.101.300531.279531.32553
10502024.08.20 09:00buy3570.101.300330.000000.00000
10512024.08.20 09:00modify3570.101.300331.279331.32533
10522024.08.20 10:00close3560.101.300401.279531.32553-1.3016921.85
10532024.08.20 10:00buy3580.101.300700.000000.00000
10542024.08.20 10:00modify3580.101.300701.279701.32570
10552024.08.20 13:00t/p3090.101.302011.256011.30201246.5017168.36
10562024.08.20 13:00t/p3240.101.302491.256491.30249248.3617416.71
10572024.08.20 13:00buy3590.101.302980.000000.00000
10582024.08.20 13:00modify3590.101.302981.281981.32798
10592024.08.20 14:00buy3600.101.302950.000000.00000
10602024.08.20 14:00modify3600.101.302951.281951.32795
10612024.08.20 15:00t/p3050.101.304601.258601.30460246.5017663.22
10622024.08.20 15:00t/p3080.101.304521.258521.30452246.5017909.72
10632024.08.20 15:00t/p3180.101.304971.258971.30497246.7118156.43
10642024.08.20 15:00t/p3260.101.305051.259051.30505248.5618404.99
10652024.08.20 15:00t/p3270.101.304401.258401.30440248.5618653.55
10662024.08.20 15:00t/p3280.101.303701.257701.30370248.5618902.12
10672024.08.20 15:00t/p3290.101.304481.258481.30448248.5619150.68
10682024.08.20 15:00buy3610.101.303260.000000.00000
10692024.08.20 15:00modify3610.101.303261.282261.32826
10702024.08.20 16:00buy3620.101.302860.000000.00000
10712024.08.20 16:00modify3620.101.302861.281861.32786
10722024.08.21 16:00buy3630.101.307890.000000.00000
10732024.08.21 16:00modify3630.101.307891.286891.33289
10742024.08.22 08:00buy3640.101.310040.000000.00000
10752024.08.22 08:00modify3640.101.310041.289041.33504
10762024.08.22 09:00buy3650.101.311640.000000.00000
10772024.08.22 09:00modify3650.101.311641.290641.33664
10782024.08.22 10:00buy3660.101.312770.000000.00000
10792024.08.22 10:00modify3660.101.312771.291771.33777
10802024.08.22 11:00buy3670.101.312350.000000.00000
10812024.08.22 11:00modify3670.101.312351.291351.33735
10822024.08.22 12:00close3660.101.311171.291771.33777-16.0019134.68
10832024.08.22 12:00buy3680.101.311470.000000.00000
10842024.08.22 12:00modify3680.101.311471.290471.33647
10852024.08.22 13:00close3670.101.311861.291351.33735-4.9019129.78
10862024.08.22 13:00buy3690.101.312160.000000.00000
10872024.08.22 13:00modify3690.101.312161.291161.33716
10882024.08.22 14:00close3690.101.310491.291161.33716-16.7019113.08
10892024.08.22 14:00buy3700.101.310790.000000.00000
10902024.08.22 14:00modify3700.101.310791.289791.33579
10912024.08.22 15:00close3650.101.310241.290641.33664-14.0019099.08
10922024.08.22 15:00buy3710.101.310540.000000.00000
10932024.08.22 15:00modify3710.101.310541.289541.33554
10942024.08.22 16:00close3680.101.309321.290471.33647-21.5019077.58
10952024.08.22 16:00buy3720.101.309620.000000.00000
10962024.08.22 16:00modify3720.101.309621.288621.33462
10972024.08.23 08:00close3700.101.311751.289791.335799.3919086.97
10982024.08.23 08:00buy3730.101.312050.000000.00000
10992024.08.23 08:00modify3730.101.312051.291051.33705
11002024.08.23 09:00close3730.101.313081.291051.3370510.3019097.27
11012024.08.23 09:00buy3740.101.313380.000000.00000
11022024.08.23 09:00modify3740.101.313381.292381.33838
11032024.08.23 10:00close3740.101.312741.292381.33838-6.4019090.87
11042024.08.23 10:00buy3750.101.313040.000000.00000
11052024.08.23 10:00modify3750.101.313041.292041.33804
11062024.08.23 11:00close3750.101.312131.292041.33804-9.1019081.77
11072024.08.23 11:00buy3760.101.312430.000000.00000
11082024.08.23 11:00modify3760.101.312431.291431.33743
11092024.08.23 12:00close3760.101.312121.291431.33743-3.1019078.67
11102024.08.23 12:00buy3770.101.312420.000000.00000
11112024.08.23 12:00modify3770.101.312421.291421.33742
11122024.08.23 13:00close3770.101.311911.291421.33742-5.1019073.57
11132024.08.23 13:00buy3780.101.312210.000000.00000
11142024.08.23 13:00modify3780.101.312211.291211.33721
11152024.08.23 14:00close3780.101.312211.291211.337210.0019073.57
11162024.08.23 14:00buy3790.101.312510.000000.00000
11172024.08.23 14:00modify3790.101.312511.291511.33751
11182024.08.23 15:00t/p3460.101.315801.269801.31580248.5619322.13
11192024.08.23 15:00t/p3500.101.320301.274301.32030248.7719570.90
11202024.08.23 15:00t/p3510.101.320991.274991.32099248.7719819.66
11212024.08.23 15:00t/p3520.101.320331.274331.32033248.7720068.43
11222024.08.23 15:00buy3800.101.319100.000000.00000
11232024.08.23 15:00modify3800.101.319101.298101.34410
11242024.08.23 16:00t/p3470.101.321771.275771.32177248.7720317.20
11252024.08.23 16:00t/p3490.101.321591.275591.32159248.7720565.96
11262024.08.23 16:00t/p3530.101.321511.275511.32151248.7720814.73
11272024.08.23 16:00buy3810.101.319690.000000.00000
11282024.08.23 16:00modify3810.101.319691.298691.34469
11292024.08.26 08:00buy3820.101.319770.000000.00000
11302024.08.26 08:00modify3820.101.319771.298771.34477
11312024.08.27 10:00t/p3540.101.323941.277941.32394248.3621063.08
11322024.08.27 10:00t/p3550.101.323251.277251.32325248.3621311.44
11332024.08.27 11:00buy3830.101.321880.000000.00000
11342024.08.27 11:00modify3830.101.321881.300881.34688
11352024.08.27 12:00buy3840.101.322320.000000.00000
11362024.08.27 12:00modify3840.101.322321.301321.34732
11372024.08.27 13:00buy3850.101.321560.000000.00000
11382024.08.27 13:00modify3850.101.321561.300561.34656
11392024.08.27 14:00buy3860.101.323210.000000.00000
11402024.08.27 14:00modify3860.101.323211.302211.34821
11412024.08.27 15:00buy3870.101.323720.000000.00000
11422024.08.27 15:00modify3870.101.323721.302721.34872
11432024.08.27 16:00buy3880.101.323710.000000.00000
11442024.08.27 16:00modify3880.101.323711.302711.34871
11452024.08.27 19:00t/p3570.101.325331.279331.32533248.5621560.00
11462024.08.27 19:00t/p3580.101.325701.279701.32570248.5621808.56
11472024.08.28 08:00buy3890.101.323430.000000.00000
11482024.08.28 08:00modify3890.101.323431.302431.34843
11492024.08.28 09:00buy3900.101.323280.000000.00000
11502024.08.28 09:00modify3900.101.323281.302281.34828
11512024.08.28 10:00close3870.101.322321.302721.34872-14.2121794.36
11522024.08.28 10:00buy3910.101.322620.000000.00000
11532024.08.28 10:00modify3910.101.322621.301621.34762
11542024.08.28 11:00close3880.101.321751.302711.34871-19.8121774.55
11552024.08.28 11:00buy3920.101.322050.000000.00000
11562024.08.28 11:00modify3920.101.322051.301051.34705
11572024.08.28 12:00close3890.101.320901.302431.34843-25.3021749.25
11582024.08.28 12:00buy3930.101.321200.000000.00000
11592024.08.28 12:00modify3930.101.321201.300201.34620
11602024.08.28 13:00close3900.101.320971.302281.34828-23.1021726.15
11612024.08.28 13:00buy3940.101.321270.000000.00000
11622024.08.28 13:00modify3940.101.321271.300271.34627
11632024.08.28 14:00close3860.101.319531.302211.34821-37.0121689.14
11642024.08.28 14:00buy3950.101.319830.000000.00000
11652024.08.28 14:00modify3950.101.319831.298831.34483
11662024.08.28 15:00close3910.101.321351.301621.34762-12.7021676.44
11672024.08.28 15:00buy3960.101.321650.000000.00000
11682024.08.28 15:00modify3960.101.321651.300651.34665
11692024.08.28 16:00close3840.101.319961.301321.34732-23.8121652.64
11702024.08.28 16:00buy3970.101.320260.000000.00000
11712024.08.28 16:00modify3970.101.320261.299261.34526
11722024.08.29 08:00close3920.101.321961.301051.34705-1.5221651.12
11732024.08.29 08:00buy3980.101.322260.000000.00000
11742024.08.29 08:00modify3980.101.322261.301261.34726
11752024.09.06 08:00close3980.101.318141.301261.34726-42.8421608.28
11762024.09.06 08:00buy3990.101.318440.000000.00000
11772024.09.06 08:00modify3990.101.318441.297441.34344
11782024.09.06 09:00close3830.101.316711.300881.34688-54.1721554.11
11792024.09.06 09:00buy4000.101.317010.000000.00000
11802024.09.06 09:00modify4000.101.317011.296011.34201
11812024.09.06 10:00close3960.101.317441.300651.34665-44.3621509.75
11822024.09.06 10:00buy4010.101.317740.000000.00000
11832024.09.06 10:00modify4010.101.317741.296741.34274
11842024.09.06 11:00close3850.101.316771.300561.34656-50.3721459.38
11852024.09.06 11:00buy4020.101.317070.000000.00000
11862024.09.06 11:00modify4020.101.317071.296071.34207
11872024.09.06 12:00close3940.101.317661.300271.34627-38.3621421.02
11882024.09.06 12:00buy4030.101.317960.000000.00000
11892024.09.06 12:00modify4030.101.317961.296961.34296
11902024.09.06 13:00close3930.101.320951.300201.34620-4.7621416.26
11912024.09.06 13:00buy4040.101.321250.000000.00000
11922024.09.06 13:00modify4040.101.321251.300251.34625
11932024.09.06 14:00close4040.101.316721.300251.34625-45.3021370.96
11942024.09.06 14:00buy4050.101.317020.000000.00000
11952024.09.06 14:00modify4050.101.317021.296021.34202
11962024.09.06 15:00close3970.101.315891.299261.34526-45.9621325.00
11972024.09.06 15:00buy4060.101.316190.000000.00000
11982024.09.06 15:00modify4060.101.316191.295191.34119
11992024.09.09 10:00close3950.101.308931.298831.34483-111.4721213.53
12002024.09.09 10:00buy4070.101.309230.000000.00000
12012024.09.09 10:00modify4070.101.309231.288231.33423
12022024.09.09 11:00close3820.101.307951.298771.34477-121.0821092.45
12032024.09.09 11:00buy4080.101.308250.000000.00000
12042024.09.09 11:00modify4080.101.308251.287251.33325
12052024.09.09 12:00close3810.101.308671.298691.34469-113.2820979.17
12062024.09.09 12:00buy4090.101.308970.000000.00000
12072024.09.09 12:00modify4090.101.308971.287971.33397
12082024.09.09 13:00close3800.101.308291.298101.34410-111.1820867.98
12092024.09.09 13:00buy4100.101.308590.000000.00000
12102024.09.09 13:00modify4100.101.308591.287591.33359
12112024.09.09 14:00close3990.101.309391.297441.34344-90.7120777.28
12122024.09.09 14:00buy4110.101.309690.000000.00000
12132024.09.09 14:00modify4110.101.309691.288691.33469
12142024.09.09 15:00close4030.101.307781.296961.34296-102.0120675.27
12152024.09.09 15:00buy4120.101.308080.000000.00000
12162024.09.09 15:00modify4120.101.308081.287081.33308
12172024.09.09 16:00close4010.101.308191.296741.34274-95.7120579.57
12182024.09.09 16:00buy4130.101.308490.000000.00000
12192024.09.09 16:00modify4130.101.308491.287491.33349
12202024.09.10 08:00close4020.101.308941.296071.34207-81.7120497.86
12212024.09.10 08:00buy4140.101.309240.000000.00000
12222024.09.10 08:00modify4140.101.309241.288241.33424
12232024.09.10 09:00close4050.101.308521.296021.34202-85.4120412.44
12242024.09.10 09:00buy4150.101.308820.000000.00000
12252024.09.10 09:00modify4150.101.308821.287821.33382
12262024.09.10 10:00close4000.101.309781.296011.34201-72.7120339.73
12272024.09.10 10:00buy4160.101.310080.000000.00000
12282024.09.10 10:00modify4160.101.310081.289081.33508
12292024.09.13 02:00close4160.101.314001.289081.3350838.1720377.90
12302024.09.13 02:00close4150.101.314001.287821.3338250.7720428.68
12312024.09.13 02:00close4140.101.314001.288241.3342446.5720475.25
12322024.09.13 02:00close4130.101.314001.287491.3334953.8720529.12
12332024.09.13 02:00close4120.101.314001.287081.3330857.9720587.08
12342024.09.13 02:00close4110.101.314001.288691.3346941.8720628.95
12352024.09.13 02:00close4100.101.314001.287591.3335952.8720681.81
12362024.09.13 02:00close4090.101.314001.287971.3339749.0720730.88
12372024.09.13 02:00close4080.101.314001.287251.3332556.2720787.15
12382024.09.13 02:00close4070.101.314001.288231.3342346.4720833.61
12392024.09.13 02:00close4060.101.314001.295191.34119-23.3420810.27
12402024.09.13 02:00close3790.101.314001.291511.3375110.5820820.86
12412024.09.13 02:00close3720.101.314001.288621.3346239.2820860.13
12422024.09.13 02:00close3710.101.314001.289541.3355430.0820890.21
12432024.09.13 02:00close3640.101.314001.289041.3350435.0820925.29
12442024.09.13 02:00close3630.101.314001.286891.3328955.9620981.25
12452024.09.13 02:00close3620.101.314001.281861.32786106.0521087.30
12462024.09.13 02:00close3610.101.314001.282261.32826102.0521189.36
12472024.09.13 02:00close3600.101.314001.281951.32795105.1521294.51
12482024.09.13 02:00close3590.101.314001.281981.32798104.8521399.36
12492024.09.13 08:00sell4170.101.314560.000000.00000
12502024.09.13 08:00modify4170.101.314561.335561.28956
12512024.09.13 09:00sell4180.101.314310.000000.00000
12522024.09.13 09:00modify4180.101.314311.335311.28931
12532024.09.13 10:00sell4190.101.313460.000000.00000
12542024.09.13 10:00modify4190.101.313461.334461.28846
12552024.09.13 11:00sell4200.101.312610.000000.00000
12562024.09.13 11:00modify4200.101.312611.333611.28761
12572024.09.13 12:00sell4210.101.312180.000000.00000
12582024.09.13 12:00modify4210.101.312181.333181.28718
12592024.09.13 13:00sell4220.101.313740.000000.00000
12602024.09.13 13:00modify4220.101.313741.334741.28874
12612024.09.13 14:00sell4230.101.314950.000000.00000
12622024.09.13 14:00modify4230.101.314951.335951.28995
12632024.09.13 15:00sell4240.101.315390.000000.00000
12642024.09.13 15:00modify4240.101.315391.336391.29039
12652024.09.13 16:00sell4250.101.313890.000000.00000
12662024.09.13 16:00modify4250.101.313891.334891.28889
12672024.09.16 08:00sell4260.101.317050.000000.00000
12682024.09.16 08:00modify4260.101.317051.338051.29205
12692024.09.16 09:00sell4270.101.318800.000000.00000
12702024.09.16 09:00modify4270.101.318801.339801.29380
12712024.09.16 10:00sell4280.101.318930.000000.00000
12722024.09.16 10:00modify4280.101.318931.339931.29393
12732024.09.16 11:00sell4290.101.319290.000000.00000
12742024.09.16 11:00modify4290.101.319291.340291.29429
12752024.09.16 12:00sell4300.101.319960.000000.00000
12762024.09.16 12:00modify4300.101.319961.340961.29496
12772024.09.16 13:00sell4310.101.319830.000000.00000
12782024.09.16 13:00modify4310.101.319831.340831.29483
12792024.09.16 14:00sell4320.101.320480.000000.00000
12802024.09.16 14:00modify4320.101.320481.341481.29548
12812024.09.16 15:00sell4330.101.319880.000000.00000
12822024.09.16 15:00modify4330.101.319881.340881.29488
12832024.09.16 16:00sell4340.101.320090.000000.00000
12842024.09.16 16:00modify4340.101.320091.341091.29509
12852024.09.17 08:00sell4350.101.321680.000000.00000
12862024.09.17 08:00modify4350.101.321681.342681.29668
12872024.09.17 09:00sell4360.101.322750.000000.00000
12882024.09.17 09:00modify4360.101.322751.343751.29775
12892024.09.17 10:00close4210.101.322371.333181.28718-102.5721296.80
12902024.09.17 10:00sell4370.101.322070.000000.00000
12912024.09.17 10:00modify4370.101.322071.343071.29707
12922024.09.17 11:00close4200.101.321421.333611.28761-88.7721208.03
12932024.09.17 11:00sell4380.101.321120.000000.00000
12942024.09.17 11:00modify4380.101.321121.342121.29612
12952024.09.17 12:00close4190.101.322341.334461.28846-89.4721118.57
12962024.09.17 12:00sell4390.101.322040.000000.00000
12972024.09.17 12:00modify4390.101.322041.343041.29704
12982024.09.19 10:00close4220.101.328591.334741.28874-150.5020968.07
12992024.09.19 10:00sell4400.101.328290.000000.00000
13002024.09.19 10:00modify4400.101.328291.349291.30329
13012024.09.19 11:00close4250.101.326481.334891.28889-127.9020840.17
13022024.09.19 11:00sell4410.101.326180.000000.00000
13032024.09.19 11:00modify4410.101.326181.347181.30118
13042024.09.19 12:00close4180.101.328811.335311.28931-147.0020693.18
13052024.09.19 12:00sell4420.101.328510.000000.00000
13062024.09.19 12:00modify4420.101.328511.349511.30351
13072024.09.19 13:00close4170.101.324271.335561.28956-99.1020594.08
13082024.09.19 13:00sell4430.101.323970.000000.00000
13092024.09.19 13:00modify4430.101.323971.344971.29897
13102024.09.19 14:00close4230.101.323551.335951.28995-88.0020506.08
13112024.09.19 14:00sell4440.101.323250.000000.00000
13122024.09.19 14:00modify4440.101.323251.344251.29825
13132024.09.19 15:00close4240.101.325231.336391.29039-100.4020405.69
13142024.09.19 15:00sell4450.101.324930.000000.00000
13152024.09.19 15:00modify4450.101.324931.345931.29993
13162024.09.19 16:00close4260.101.328201.338051.29205-113.1620292.52
13172024.09.19 16:00sell4460.101.327900.000000.00000
13182024.09.19 16:00modify4460.101.327901.348901.30290
13192024.09.20 08:00close4270.101.331471.339801.29380-128.7020163.83
13202024.09.20 08:00sell4470.101.331170.000000.00000
13212024.09.20 08:00modify4470.101.331171.352171.30617
13222024.09.20 09:00close4280.101.330351.339931.29393-116.2020047.63
13232024.09.20 09:00sell4480.101.330050.000000.00000
13242024.09.20 09:00modify4480.101.330051.351051.30505
13252024.09.20 10:00close4290.101.329701.340291.29429-106.1019941.53
13262024.09.20 10:00sell4490.101.329400.000000.00000
13272024.09.20 10:00modify4490.101.329401.350401.30440
13282024.09.20 11:00close4310.101.328711.340831.29483-90.8019850.74
13292024.09.20 11:00sell4500.101.328410.000000.00000
13302024.09.20 11:00modify4500.101.328411.349411.30341
13312024.09.20 12:00close4330.101.330251.340881.29488-105.7019745.04
13322024.09.20 12:00sell4510.101.329950.000000.00000
13332024.09.20 12:00modify4510.101.329951.350951.30495
13342024.09.20 13:00close4300.101.332331.340961.29496-125.7019619.34
13352024.09.20 13:00sell4520.101.332030.000000.00000
13362024.09.20 13:00modify4520.101.332031.353031.30703
13372024.09.20 14:00close4340.101.328561.341091.29509-86.7019532.65
13382024.09.20 14:00sell4530.101.328260.000000.00000
13392024.09.20 14:00modify4530.101.328261.349261.30326
13402024.09.24 08:00close4320.101.335191.341481.29548-149.7619382.88
13412024.09.24 08:00sell4540.101.334890.000000.00000
13422024.09.24 08:00modify4540.101.334891.355891.30989
13432024.09.24 09:00close4380.101.338001.342121.29612-171.1319211.75
13442024.09.24 09:00sell4550.101.337700.000000.00000
13452024.09.24 09:00modify4550.101.337701.358701.31270
13462024.09.24 10:00close4350.101.337941.342681.29668-164.9319046.82
13472024.09.24 10:00sell4560.101.337640.000000.00000
13482024.09.24 10:00modify4560.101.337641.358641.31264
13492024.09.24 11:00close4390.101.337001.343041.29704-151.9318894.89
13502024.09.24 11:00sell4570.101.336700.000000.00000
13512024.09.24 11:00modify4570.101.336701.357701.31170
13522024.09.24 12:00close4370.101.337281.343071.29707-154.4318740.46
13532024.09.24 12:00sell4580.101.336980.000000.00000
13542024.09.24 12:00modify4580.101.336981.357981.31198
13552024.09.24 13:00close4360.101.338961.343751.29775-164.4318576.04
13562024.09.24 13:00sell4590.101.338660.000000.00000
13572024.09.24 13:00modify4590.101.338661.359661.31366
13582024.09.24 14:00close4440.101.338181.344251.29825-150.3018425.74
13592024.09.24 14:00sell4600.101.337880.000000.00000
13602024.09.24 14:00modify4600.101.337881.358881.31288
13612024.09.24 15:00close4430.101.339211.344971.29897-153.4018272.34
13622024.09.24 15:00sell4610.101.338910.000000.00000
13632024.09.24 15:00modify4610.101.338911.359911.31391
13642024.09.24 16:00close4450.101.337821.345931.29993-129.9018142.44
13652024.09.24 16:00sell4620.101.337520.000000.00000
13662024.09.24 16:00modify4620.101.337521.358521.31252
13672024.09.25 08:00close4410.101.339191.347181.30118-131.4318011.01
13682024.09.25 08:00sell4630.101.338890.000000.00000
13692024.09.25 08:00modify4630.101.338891.359891.31389
13702024.09.25 09:00close4460.101.338181.348901.30290-104.1317906.88
13712024.09.25 09:00sell4640.101.337880.000000.00000
13722024.09.25 09:00modify4640.101.337881.358881.31288
13732024.09.25 10:00close4400.101.337421.349291.30329-92.6317814.25
13742024.09.25 10:00sell4650.101.337120.000000.00000
13752024.09.25 10:00modify4650.101.337121.358121.31212
13762024.09.25 11:00close4530.101.337061.349261.30326-89.0017725.25
13772024.09.25 11:00sell4660.101.336760.000000.00000
13782024.09.25 11:00modify4660.101.336761.357761.31176
13792024.09.25 12:00close4500.101.337831.349411.30341-95.2017630.05
13802024.09.25 12:00sell4670.101.337530.000000.00000
13812024.09.25 12:00modify4670.101.337531.358531.31253
13822024.09.25 13:00close4420.101.339801.349511.30351-114.2317515.82
13832024.09.25 13:00sell4680.101.339500.000000.00000
13842024.09.25 13:00modify4680.101.339501.360501.31450
13852024.09.25 14:00close4490.101.339961.350401.30440-106.6017409.22
13862024.09.25 14:00sell4690.101.339660.000000.00000
13872024.09.25 14:00modify4690.101.339661.360661.31466
13882024.09.26 16:00close4510.101.343111.350951.30495-133.6017275.62
13892024.09.26 16:00sell4700.101.342810.000000.00000
13902024.09.26 16:00modify4700.101.342811.363811.31781
13912024.09.27 08:00close4480.101.336961.351051.30505-71.4317204.19
13922024.09.27 08:00sell4710.101.336660.000000.00000
13932024.09.27 08:00modify4710.101.336661.357661.31166
13942024.09.27 09:00close4470.101.337691.352171.30617-67.5317136.66
13952024.09.27 09:00sell4720.101.337390.000000.00000
13962024.09.27 09:00modify4720.101.337391.358391.31239
13972024.09.27 10:00close4520.101.338571.353031.30703-67.7317068.93
13982024.09.27 10:00sell4730.101.338270.000000.00000
13992024.09.27 10:00modify4730.101.338271.359271.31327
14002024.10.01 18:00close4730.101.327121.359271.31327110.8317179.77
14012024.10.01 18:00close4720.101.327121.358391.31239102.0317281.80
14022024.10.01 18:00close4710.101.327121.357661.3116694.7317376.54
14032024.10.01 18:00close4700.101.327121.363811.31781155.9017532.44
14042024.10.01 18:00close4690.101.327121.360661.31466123.4017655.84
14052024.10.01 18:00close4680.101.327121.360501.31450121.8017777.65
14062024.10.01 18:00close4670.101.327121.358531.31253102.1017879.75
14072024.10.01 18:00close4660.101.327121.357761.3117694.4017974.15
14082024.10.01 18:00close4650.101.327121.358121.3121298.0018072.16
14092024.10.01 18:00close4640.101.327121.358881.31288105.6018177.76
14102024.10.01 18:00close4630.101.327121.359891.31389115.7018293.46
14112024.10.01 18:00close4620.101.327121.358521.31252101.6718395.13
14122024.10.01 18:00close4610.101.327121.359911.31391115.5718510.70
14132024.10.01 18:00close4600.101.327121.358881.31288105.2718615.97
14142024.10.01 18:00close4590.101.327121.359661.31366113.0718729.04
14152024.10.01 18:00close4580.101.327121.357981.3119896.2718825.31
14162024.10.01 18:00close4570.101.327121.357701.3117093.4718918.78
14172024.10.01 18:00close4560.101.327121.358641.31264102.8719021.65
14182024.10.01 18:00close4550.101.327121.358701.31270103.4719125.12
14192024.10.01 18:00close4540.101.327121.355891.3098975.3719200.50
14202024.10.03 16:00buy4740.101.311430.000000.00000
14212024.10.03 16:00modify4740.101.311431.290431.33643
14222024.10.04 08:00buy4750.101.316160.000000.00000
14232024.10.04 08:00modify4750.101.316161.295161.34116
14242024.10.04 09:00buy4760.101.315910.000000.00000
14252024.10.04 09:00modify4760.101.315911.294911.34091
14262024.10.04 10:00buy4770.101.316950.000000.00000
14272024.10.04 10:00modify4770.101.316951.295951.34195
14282024.10.04 11:00buy4780.101.316770.000000.00000
14292024.10.04 11:00modify4780.101.316771.295771.34177
14302024.10.04 12:00buy4790.101.317260.000000.00000
14312024.10.04 12:00modify4790.101.317261.296261.34226
14322024.10.04 13:00buy4800.101.308140.000000.00000
14332024.10.04 13:00modify4800.101.308141.287141.33314
14342024.10.04 14:00buy4810.101.310230.000000.00000
14352024.10.04 14:00modify4810.101.310231.289231.33523
14362024.10.04 15:00buy4820.101.311540.000000.00000
14372024.10.04 15:00modify4820.101.311541.290541.33654
14382024.10.18 08:00sell4830.101.305220.000000.00000
14392024.10.18 08:00modify4830.101.305221.326221.28022
14402024.10.18 08:00close4820.101.305221.290541.33654-66.0819134.42
14412024.10.18 08:00close4810.101.305221.289231.33523-52.9819081.44
14422024.10.18 08:00close4800.101.305221.287141.33314-32.0819049.36
14432024.10.18 08:00close4790.101.305221.296261.34226-123.2818926.08
14442024.10.18 08:00close4780.101.305221.295771.34177-118.3818807.70
14452024.10.18 08:00close4770.101.305221.295951.34195-120.1818687.52
14462024.10.18 08:00close4760.101.305221.294911.34091-109.7818577.75
14472024.10.18 08:00close4750.101.305221.295161.34116-112.2818465.47
14482024.10.18 08:00close4740.101.305221.290431.33643-65.1818400.28
14492024.10.18 09:00sell4840.101.304080.000000.00000
14502024.10.18 09:00modify4840.101.304081.325081.27908
14512024.10.18 10:00sell4850.101.303440.000000.00000
14522024.10.18 10:00modify4850.101.303441.324441.27844
14532024.10.18 11:00sell4860.101.304650.000000.00000
14542024.10.18 11:00modify4860.101.304651.325651.27965
14552024.10.18 12:00sell4870.101.304510.000000.00000
14562024.10.18 12:00modify4870.101.304511.325511.27951
14572024.10.18 13:00sell4880.101.304870.000000.00000
14582024.10.18 13:00modify4880.101.304871.325871.27987
14592024.10.18 14:00sell4890.101.304920.000000.00000
14602024.10.18 14:00modify4890.101.304921.325921.27992
14612024.10.18 15:00sell4900.101.303580.000000.00000
14622024.10.18 15:00modify4900.101.303581.324581.27858
14632024.10.18 16:00sell4910.101.302100.000000.00000
14642024.10.18 16:00modify4910.101.302101.323101.27710
14652024.10.21 16:00sell4920.101.297910.000000.00000
14662024.10.21 16:00modify4920.101.297911.318911.27291
14672024.10.24 12:00sell4930.101.297290.000000.00000
14682024.10.24 12:00modify4930.101.297291.318291.27229
14692024.10.24 13:00sell4940.101.297390.000000.00000
14702024.10.24 13:00modify4940.101.297391.318391.27239
14712024.10.24 14:00sell4950.101.297800.000000.00000
14722024.10.24 14:00modify4950.101.297801.318801.27280
14732024.10.24 15:00sell4960.101.295990.000000.00000
14742024.10.24 15:00modify4960.101.295991.316991.27099
14752024.10.24 16:00sell4970.101.296300.000000.00000
14762024.10.24 16:00modify4970.101.296301.317301.27130
14772024.11.05 16:00sell4980.101.300150.000000.00000
14782024.11.05 16:00modify4980.101.300151.321151.27515
14792024.11.06 08:00sell4990.101.286580.000000.00000
14802024.11.06 08:00modify4990.101.286581.307581.26158
14812024.11.06 09:00sell5000.101.291900.000000.00000
14822024.11.06 09:00modify5000.101.291901.312901.26690
14832024.11.06 13:00sell5010.101.285310.000000.00000
14842024.11.06 13:00modify5010.101.285311.306311.26031
14852024.11.06 14:00sell5020.101.286390.000000.00000
14862024.11.06 14:00modify5020.101.286391.307391.26139
14872024.11.06 15:00close5010.101.286021.306311.26031-7.1018393.18
14882024.11.06 15:00sell5030.101.285720.000000.00000
14892024.11.06 15:00modify5030.101.285721.306721.26072
14902024.11.06 16:00close5030.101.289251.306721.26072-35.3018357.88
14912024.11.06 16:00sell5040.101.288950.000000.00000
14922024.11.06 16:00modify5040.101.288951.309951.26395
14932024.11.12 08:00close5020.101.281691.307391.2613945.0018402.89
14942024.11.12 08:00sell5050.101.281390.000000.00000
14952024.11.12 08:00modify5050.101.281391.302391.25639
14962024.11.12 09:00t/p4830.101.280221.326221.28022242.3518645.23
14972024.11.12 09:00t/p4860.101.279651.325651.27965242.3518887.58
14982024.11.12 09:00t/p4870.101.279511.325511.27951242.3519129.92
14992024.11.12 09:00t/p4880.101.279871.325871.27987242.3519372.27
15002024.11.12 09:00t/p4890.101.279921.325921.27992242.3519614.62
15012024.11.12 09:00sell5060.101.282450.000000.00000
15022024.11.12 09:00modify5060.101.282451.303451.25745
15032024.11.12 10:00sell5070.101.282340.000000.00000
15042024.11.12 10:00modify5070.101.282341.303341.25734
15052024.11.12 11:00sell5080.101.281810.000000.00000
15062024.11.12 11:00modify5080.101.281811.302811.25681
15072024.11.12 12:00sell5090.101.282080.000000.00000
15082024.11.12 12:00modify5090.101.282081.303081.25708
15092024.11.12 13:00sell5100.101.282070.000000.00000
15102024.11.12 13:00modify5100.101.282071.303071.25707
15112024.11.12 14:00close5050.101.281291.302391.256391.0019615.62
15122024.11.12 14:00sell5110.101.280990.000000.00000
15132024.11.12 14:00modify5110.101.280991.301991.25599
15142024.11.12 15:00t/p4840.101.279081.325081.27908242.3519857.96
15152024.11.12 15:00sell5120.101.278990.000000.00000
15162024.11.12 15:00modify5120.101.278991.299991.25399
15172024.11.12 16:00t/p4850.101.278441.324441.27844242.3520100.31
15182024.11.12 16:00t/p4900.101.278581.324581.27858242.3520342.65
15192024.11.12 16:00t/p4910.101.277101.323101.27710242.3520585.00
15202024.11.12 17:00t/p4980.101.275151.321151.27515247.6720832.67
15212024.11.12 18:00t/p4920.101.272911.318911.27291242.6821075.35
15222024.11.12 18:00t/p4930.101.272291.318291.27229244.3421319.69
15232024.11.12 18:00t/p4940.101.272391.318391.27239244.3421564.03
15242024.11.12 18:00t/p4950.101.272801.318801.27280244.3421808.37
15252024.11.12 19:00close5120.101.274641.299991.2539943.5021851.87
15262024.11.12 19:00close5110.101.274641.301991.2559963.5021915.37
15272024.11.12 19:00close5100.101.274641.303071.2570774.3021989.67
15282024.11.12 19:00close5090.101.274641.303081.2570874.4022064.07
15292024.11.12 19:00close5080.101.274641.302811.2568171.7022135.77
15302024.11.12 19:00close5070.101.274641.303341.2573477.0022212.77
15312024.11.12 19:00close5060.101.274641.303451.2574578.1022290.87
15322024.11.12 19:00close5040.101.274641.309951.26395141.1022431.98
15332024.11.12 19:00close5000.101.274641.312901.26690170.6022602.58
15342024.11.12 19:00close4990.101.274641.307581.26158117.4022719.98
15352024.11.12 19:00close4970.101.274641.317301.27130210.9422930.93
15362024.11.12 19:00close4960.101.274641.316991.27099207.8423138.77
15372024.11.13 08:00buy5130.101.273850.000000.00000
15382024.11.13 08:00modify5130.101.273851.252851.29885
15392024.11.13 09:00buy5140.101.274810.000000.00000
15402024.11.13 09:00modify5140.101.274811.253811.29981
15412024.11.13 10:00buy5150.101.275380.000000.00000
15422024.11.13 10:00modify5150.101.275381.254381.30038
15432024.11.13 11:00buy5160.101.274310.000000.00000
15442024.11.13 11:00modify5160.101.274311.253311.29931
15452024.11.13 12:00buy5170.101.275730.000000.00000
15462024.11.13 12:00modify5170.101.275731.254731.30073
15472024.11.13 13:00buy5180.101.274780.000000.00000
15482024.11.13 13:00modify5180.101.274781.253781.29978
15492024.11.13 14:00buy5190.101.275690.000000.00000
15502024.11.13 14:00modify5190.101.275691.254691.30069
15512024.11.13 15:00buy5200.101.271220.000000.00000
15522024.11.13 15:00modify5200.101.271221.250221.29622
15532024.11.13 16:00buy5210.101.272690.000000.00000
15542024.11.13 16:00modify5210.101.272691.251691.29769
15552024.11.14 08:00buy5220.101.268960.000000.00000
15562024.11.14 08:00modify5220.101.268961.247961.29396
15572024.11.14 09:00buy5230.101.267220.000000.00000
15582024.11.14 09:00modify5230.101.267221.246221.29222
15592024.11.14 10:00buy5240.101.265960.000000.00000
15602024.11.14 10:00modify5240.101.265961.244961.29096
15612024.11.14 11:00buy5250.101.264500.000000.00000
15622024.11.14 11:00modify5250.101.264501.243501.28950
15632024.11.14 12:00buy5260.101.266150.000000.00000
15642024.11.14 12:00modify5260.101.266151.245151.29115
15652024.11.14 13:00buy5270.101.266790.000000.00000
15662024.11.14 13:00modify5270.101.266791.245791.29179
15672024.11.14 14:00buy5280.101.265970.000000.00000
15682024.11.14 14:00modify5280.101.265971.244971.29097
15692024.11.14 15:00buy5290.101.269310.000000.00000
15702024.11.14 15:00modify5290.101.269311.248311.29431
15712024.11.14 16:00buy5300.101.271040.000000.00000
15722024.11.14 16:00modify5300.101.271041.250041.29604
15732024.11.22 08:00buy5310.101.257490.000000.00000
15742024.11.22 08:00modify5310.101.257491.236491.28249
15752024.11.22 09:00buy5320.101.255660.000000.00000
15762024.11.22 09:00modify5320.101.255661.234661.28066
15772024.11.22 10:00s/l5130.101.252851.252851.29885-212.2622926.51
15782024.11.22 10:00s/l5140.101.253811.253811.29981-212.2622714.24
15792024.11.22 10:00s/l5150.101.254381.254381.30038-212.2622501.98
15802024.11.22 10:00s/l5160.101.253311.253311.29931-212.2622289.72
15812024.11.22 10:00s/l5170.101.254731.254731.30073-212.2622077.46
15822024.11.22 10:00s/l5180.101.253781.253781.29978-212.2621865.20
15832024.11.22 10:00s/l5190.101.254691.254691.30069-212.2621652.94
15842024.11.22 10:00s/l5200.101.250221.250221.29622-212.2621440.68
15852024.11.22 10:00s/l5210.101.251691.251691.29769-212.2621228.41
15862024.11.22 10:00s/l5300.101.250041.250041.29604-211.6421016.77
15872024.11.22 11:00buy5330.101.253680.000000.00000
15882024.11.22 11:00modify5330.101.253681.232681.27868
15892024.11.22 12:00buy5340.101.251550.000000.00000
15902024.11.22 12:00modify5340.101.251551.230551.27655
15912024.11.22 13:00buy5350.101.251470.000000.00000
15922024.11.22 13:00modify5350.101.251471.230471.27647
15932024.11.22 14:00buy5360.101.252370.000000.00000
15942024.11.22 14:00modify5360.101.252371.231371.27737
15952024.11.22 15:00buy5370.101.252030.000000.00000
15962024.11.22 15:00modify5370.101.252031.231031.27703
15972024.11.22 16:00buy5380.101.252930.000000.00000
15982024.11.22 16:00modify5380.101.252931.231931.27793
15992024.11.25 08:00buy5390.101.257430.000000.00000
16002024.11.25 08:00modify5390.101.257431.236431.28243
16012024.11.25 09:00buy5400.101.256380.000000.00000
16022024.11.25 09:00modify5400.101.256381.235381.28138
16032024.11.27 09:00buy5410.101.260160.000000.00000
16042024.11.27 09:00modify5410.101.260161.239161.28516
16052024.11.27 10:00buy5420.101.260660.000000.00000
16062024.11.27 10:00modify5420.101.260661.239661.28566
16072024.11.27 11:00close5290.101.261371.248311.29431-81.6620935.11
16082024.11.27 11:00buy5430.101.261670.000000.00000
16092024.11.27 11:00modify5430.101.261671.240671.28667
16102024.11.27 12:00close5220.101.260971.247961.29396-82.1620852.95
16112024.11.27 12:00buy5440.101.261270.000000.00000
16122024.11.27 12:00modify5440.101.261271.240271.28627
16132024.11.27 13:00close5230.101.262741.246221.29222-47.0620805.88
16142024.11.27 13:00buy5450.101.263040.000000.00000
16152024.11.27 13:00modify5450.101.263041.242041.28804
16162024.11.27 15:00close5270.101.265101.245791.29179-19.1620786.72
16172024.11.27 15:00sell5460.101.265100.000000.00000
16182024.11.27 15:00modify5460.101.265101.286101.24010
16192024.11.27 15:00close5450.101.265101.242041.2880420.6020807.32
16202024.11.27 15:00close5440.101.265101.240271.2862738.3020845.62
16212024.11.27 15:00close5430.101.265101.240671.2866734.3020879.92
16222024.11.27 15:00close5420.101.265101.239661.2856644.4020924.32
16232024.11.27 15:00close5410.101.265101.239161.2851649.4020973.72
16242024.11.27 15:00close5400.101.265101.235381.2813886.7921060.51
16252024.11.27 15:00close5390.101.265101.236431.2824376.2921136.80
16262024.11.27 15:00close5380.101.265101.231931.27793121.0821257.88
16272024.11.27 15:00close5370.101.265101.231031.27703130.0821387.97
16282024.11.27 15:00close5360.101.265101.231371.27737126.6821514.65
16292024.11.27 15:00close5350.101.265101.230471.27647135.6821650.33
16302024.11.27 15:00close5340.101.265101.230551.27655134.8821785.22
16312024.11.27 15:00close5330.101.265101.232681.27868113.5821898.80
16322024.11.27 15:00close5320.101.265101.234661.2806693.7821992.58
16332024.11.27 15:00close5310.101.265101.236491.2824975.4822068.07
16342024.11.27 15:00close5280.101.265101.244971.29097-10.9622057.10
16352024.11.27 15:00close5260.101.265101.245151.29115-12.7622044.34
16362024.11.27 15:00close5250.101.265101.243501.289503.7422048.08
16372024.11.27 15:00close5240.101.265101.244961.29096-10.8622037.22
16382024.11.27 16:00sell5470.101.267670.000000.00000
16392024.11.27 16:00modify5470.101.267671.288671.24267
16402024.11.28 08:00sell5480.101.265150.000000.00000
16412024.11.28 08:00modify5480.101.265151.286151.24015
16422024.11.28 09:00sell5490.101.264950.000000.00000
16432024.11.28 09:00modify5490.101.264951.285951.23995
16442024.11.28 10:00sell5500.101.265070.000000.00000
16452024.11.28 10:00modify5500.101.265071.286071.24007
16462024.11.28 11:00sell5510.101.266530.000000.00000
16472024.11.28 11:00modify5510.101.266531.287531.24153
16482024.11.28 12:00sell5520.101.266630.000000.00000
16492024.11.28 12:00modify5520.101.266631.287631.24163
16502024.11.29 08:00sell5530.101.272230.000000.00000
16512024.11.29 08:00modify5530.101.272231.293231.24723
16522024.11.29 09:00sell5540.101.270370.000000.00000
16532024.11.29 09:00modify5540.101.270371.291371.24537
16542024.11.29 10:00sell5550.101.269240.000000.00000
16552024.11.29 10:00modify5550.101.269241.290241.24424
16562024.11.29 11:00sell5560.101.269470.000000.00000
16572024.11.29 11:00modify5560.101.269471.290471.24447
16582024.11.29 12:00sell5570.101.269750.000000.00000
16592024.11.29 12:00modify5570.101.269751.290751.24475
16602024.11.29 13:00sell5580.101.269770.000000.00000
16612024.11.29 13:00modify5580.101.269771.290771.24477
16622024.11.29 14:00sell5590.101.268490.000000.00000
16632024.11.29 14:00modify5590.101.268491.289491.24349
16642024.12.05 15:00sell5600.101.275890.000000.00000
16652024.12.05 15:00modify5600.101.275891.296891.25089
16662024.12.05 16:00sell5610.101.275640.000000.00000
16672024.12.05 16:00modify5610.101.275641.296641.25064
16682024.12.13 08:00sell5620.101.262620.000000.00000
16692024.12.13 08:00modify5620.101.262621.283621.23762
16702024.12.13 09:00sell5630.101.262730.000000.00000
16712024.12.13 09:00modify5630.101.262731.283731.23773
16722024.12.13 10:00sell5640.101.263990.000000.00000
16732024.12.13 10:00modify5640.101.263991.284991.23899
16742024.12.13 11:00sell5650.101.264310.000000.00000
16752024.12.13 11:00modify5650.101.264311.285311.23931
16762024.12.13 12:00close5620.101.264711.283621.23762-20.9022016.32
16772024.12.13 12:00sell5660.101.264410.000000.00000
16782024.12.13 12:00modify5660.101.264411.285411.23941
16792024.12.13 13:00close5630.101.266531.283731.23773-38.0021978.32
16802024.12.13 13:00sell5670.101.266230.000000.00000
16812024.12.13 13:00modify5670.101.266231.287231.24123
16822024.12.13 14:00close5640.101.266771.284991.23899-27.8021950.52
16832024.12.13 14:00sell5680.101.266470.000000.00000
16842024.12.13 14:00modify5680.101.266471.287471.24147
16852024.12.13 15:00close5650.101.263961.285311.239313.5021954.02
16862024.12.13 15:00sell5690.101.263660.000000.00000
16872024.12.13 15:00modify5690.101.263661.284661.23866
16882024.12.13 16:00close5690.101.261701.284661.2386619.6021973.62
16892024.12.13 16:00sell5700.101.261400.000000.00000
16902024.12.13 16:00modify5700.101.261401.282401.23640
16912024.12.16 08:00close5700.101.263521.282401.23640-21.5321952.09
16922024.12.16 08:00sell5710.101.263220.000000.00000
16932024.12.16 08:00modify5710.101.263221.284221.23822
16942024.12.16 09:00close5710.101.264191.284221.23822-9.7021942.39
16952024.12.16 09:00sell5720.101.263890.000000.00000
16962024.12.16 09:00modify5720.101.263891.284891.23889
16972024.12.16 10:00close5720.101.265631.284891.23889-17.4021924.99
16982024.12.16 10:00sell5730.101.265330.000000.00000
16992024.12.16 10:00modify5730.101.265331.286331.24033
17002024.12.16 11:00close5660.101.264791.285411.23941-4.1321920.85
17012024.12.16 11:00sell5740.101.264490.000000.00000
17022024.12.16 11:00modify5740.101.264491.285491.23949
17032024.12.16 12:00close5490.101.265091.285951.23995-6.7221914.13
17042024.12.16 12:00sell5750.101.264790.000000.00000
17052024.12.16 12:00modify5750.101.264791.285791.23979
17062024.12.16 13:00close5460.101.265421.286101.24010-9.5221904.61
17072024.12.16 13:00sell5760.101.265120.000000.00000
17082024.12.16 13:00modify5760.101.265121.286121.24012
17092024.12.16 14:00close5740.101.266671.285491.23949-21.8021882.81
17102024.12.16 14:00sell5770.101.266370.000000.00000
17112024.12.16 14:00modify5770.101.266371.287371.24137
17122024.12.16 15:00close5500.101.265171.286071.24007-6.3221876.48
17132024.12.16 15:00sell5780.101.264870.000000.00000
17142024.12.16 15:00modify5780.101.264871.285871.23987
17152024.12.16 16:00close5480.101.269321.286151.24015-47.0221829.46
17162024.12.16 16:00sell5790.101.269020.000000.00000
17172024.12.16 16:00modify5790.101.269021.290021.24402
17182024.12.17 08:00close5750.101.270131.285791.23979-53.7321775.72
17192024.12.17 08:00sell5800.101.269830.000000.00000
17202024.12.17 08:00modify5800.101.269831.290831.24483
17212024.12.17 09:00close5780.101.269501.285871.23987-46.6321729.09
17222024.12.17 09:00sell5810.101.269200.000000.00000
17232024.12.17 09:00modify5810.101.269201.290201.24420
17242024.12.17 10:00close5760.101.268971.286121.24012-38.8321690.26
17252024.12.17 10:00sell5820.101.268670.000000.00000
17262024.12.17 10:00modify5820.101.268671.289671.24367
17272024.12.19 19:00t/p5600.101.250891.296891.25089245.3421935.60
17282024.12.19 20:00t/p5610.101.250641.296641.25064245.3422180.94
17292024.12.20 08:00sell5830.101.250310.000000.00000
17302024.12.20 08:00modify5830.101.250311.271311.22531
17312024.12.20 09:00sell5840.101.250560.000000.00000
17322024.12.20 09:00modify5840.101.250561.271561.22556
17332024.12.20 10:00close5830.101.250581.271311.22531-2.7022178.24
17342024.12.20 10:00sell5850.101.250280.000000.00000
17352024.12.20 10:00modify5850.101.250281.271281.22528
17362024.12.20 11:00close5850.101.251171.271281.22528-8.9022169.34
17372024.12.20 11:00sell5860.101.250870.000000.00000
17382024.12.20 11:00modify5860.101.250871.271871.22587
17392024.12.26 08:00close5840.101.253321.271561.22556-29.6022139.74
17402024.12.26 08:00sell5870.101.253020.000000.00000
17412024.12.26 08:00modify5870.101.253021.274021.22802
17422025.01.02 11:00t/p5530.101.247231.293231.24723238.6822378.43
17432025.01.02 11:00t/p5540.101.245371.291371.24537238.6822617.11
17442025.01.02 12:00t/p5550.101.244241.290241.24424238.6822855.80
17452025.01.02 12:00t/p5560.101.244471.290471.24447238.6823094.48
17462025.01.02 12:00t/p5570.101.244751.290751.24475238.6823333.17
17472025.01.02 12:00t/p5580.101.244771.290771.24477238.6823571.85
17482025.01.02 12:00t/p5790.101.244021.290021.24402243.6823815.53
17492025.01.02 12:00t/p5800.101.244831.290831.24483244.0124059.54
17502025.01.02 12:00t/p5810.101.244201.290201.24420244.0124303.55
17512025.01.02 13:00t/p5470.101.242671.288671.24267237.3524540.90
17522025.01.02 13:00t/p5590.101.243491.289491.24349238.6824779.59
17532025.01.02 13:00t/p5820.101.243671.289671.24367244.0125023.60
17542025.01.02 14:00t/p5510.101.241531.287531.24153238.3525261.95
17552025.01.02 14:00t/p5520.101.241631.287631.24163238.3525500.30
17562025.01.02 14:00t/p5670.101.241231.287231.24123243.3425743.64
17572025.01.02 14:00t/p5680.101.241471.287471.24147243.3425986.99
17582025.01.02 14:00t/p5730.101.240331.286331.24033243.6826230.66
17592025.01.02 14:00t/p5770.101.241371.287371.24137243.6826474.34
17602025.01.02 14:00sell5880.101.240400.000000.00000
17612025.01.02 14:00modify5880.101.240401.261401.21540
17622025.01.02 21:00close5880.101.238091.261401.2154023.1026497.44
17632025.01.02 21:00close5870.101.238091.274021.22802146.9726644.41
17642025.01.02 21:00close5860.101.238091.271871.22587123.4726767.88
17652025.01.03 08:00buy5890.101.240250.000000.00000
17662025.01.03 08:00modify5890.101.240251.219251.26525
17672025.01.06 10:00buy5900.101.247830.000000.00000
17682025.01.06 10:00modify5900.101.247831.226831.27283
17692025.01.06 11:00buy5910.101.246570.000000.00000
17702025.01.06 11:00modify5910.101.246571.225571.27157
17712025.01.06 12:00buy5920.101.254610.000000.00000
17722025.01.06 12:00modify5920.101.254611.233611.27961
17732025.01.06 13:00buy5930.101.253820.000000.00000
17742025.01.06 13:00modify5930.101.253821.232821.27882
17752025.01.06 14:00buy5940.101.253700.000000.00000
17762025.01.06 14:00modify5940.101.253701.232701.27870
17772025.01.06 15:00buy5950.101.251410.000000.00000
17782025.01.06 15:00modify5950.101.251411.230411.27641
17792025.01.06 16:00buy5960.101.251080.000000.00000
17802025.01.06 16:00modify5960.101.251081.230081.27608
17812025.01.07 08:00buy5970.101.255520.000000.00000
17822025.01.07 08:00modify5970.101.255521.234521.28052
17832025.01.07 09:00buy5980.101.256380.000000.00000
17842025.01.07 09:00modify5980.101.256381.235381.28138
17852025.01.07 10:00buy5990.101.256570.000000.00000
17862025.01.07 10:00modify5990.101.256571.235571.28157
17872025.01.07 11:00buy6000.101.256150.000000.00000
17882025.01.07 11:00modify6000.101.256151.235151.28115
17892025.01.07 12:00buy6010.101.254220.000000.00000
17902025.01.07 12:00modify6010.101.254221.233221.27922
17912025.01.07 13:00buy6020.101.252930.000000.00000
17922025.01.07 13:00modify6020.101.252931.231931.27793
17932025.01.07 14:00buy6030.101.254500.000000.00000
17942025.01.07 14:00modify6030.101.254501.233501.27950
17952025.01.07 15:00buy6040.101.253650.000000.00000
17962025.01.07 15:00modify6040.101.253651.232651.27865
17972025.01.07 16:00buy6050.101.250000.000000.00000
17982025.01.07 16:00modify6050.101.250001.229001.27500
17992025.01.08 12:00s/l5920.101.233611.233611.27961-210.4126557.47
18002025.01.08 12:00s/l5930.101.232821.232821.27882-210.4126347.06
18012025.01.08 12:00s/l5940.101.232701.232701.27870-210.4126136.65
18022025.01.08 12:00s/l5970.101.234521.234521.28052-210.2125926.45
18032025.01.08 12:00s/l5980.101.235381.235381.28138-210.2125716.24
18042025.01.08 12:00s/l5990.101.235571.235571.28157-210.2125506.03
18052025.01.08 12:00s/l6000.101.235151.235151.28115-210.2125295.83
18062025.01.08 12:00s/l6010.101.233221.233221.27922-210.2125085.62
18072025.01.08 12:00s/l6030.101.233501.233501.27950-210.2124875.42
18082025.01.08 12:00s/l6040.101.232651.232651.27865-210.2124665.21
18092025.01.09 07:00s/l5950.101.230411.230411.27641-211.0324454.18
18102025.01.09 07:00s/l5960.101.230081.230081.27608-211.0324243.16
18112025.01.09 07:00s/l6020.101.231931.231931.27793-210.8224032.33
18122025.01.09 08:00s/l5900.101.226831.226831.27283-211.0323821.31
18132025.01.09 08:00s/l5910.101.225571.225571.27157-211.0323610.28
18142025.01.09 08:00s/l6050.101.229001.229001.27500-210.8223399.46
18152025.01.09 09:00buy6060.101.229050.000000.00000
18162025.01.09 09:00modify6060.101.229051.208051.25405
18172025.01.09 10:00buy6070.101.228430.000000.00000
18182025.01.09 10:00modify6070.101.228431.207431.25343
18192025.01.09 11:00buy6080.101.228750.000000.00000
18202025.01.09 11:00modify6080.101.228751.207751.25375
18212025.01.09 12:00buy6090.101.229120.000000.00000
18222025.01.09 12:00modify6090.101.229121.208121.25412
18232025.01.09 13:00buy6100.101.229600.000000.00000
18242025.01.09 13:00modify6100.101.229601.208601.25460
18252025.01.09 14:00buy6110.101.230320.000000.00000
18262025.01.09 14:00modify6110.101.230321.209321.25532
18272025.01.09 15:00buy6120.101.231640.000000.00000
18282025.01.09 15:00modify6120.101.231641.210641.25664
18292025.01.09 16:00buy6130.101.230560.000000.00000
18302025.01.09 16:00modify6130.101.230561.209561.25556
18312025.01.10 08:00buy6140.101.229330.000000.00000
18322025.01.10 08:00modify6140.101.229331.208331.25433
18332025.01.10 09:00buy6150.101.229100.000000.00000
18342025.01.10 09:00modify6150.101.229101.208101.25410
18352025.01.10 10:00buy6160.101.230480.000000.00000
18362025.01.10 10:00modify6160.101.230481.209481.25548
18372025.01.10 11:00buy6170.101.229780.000000.00000
18382025.01.10 11:00modify6170.101.229781.208781.25478
18392025.01.10 12:00buy6180.101.230510.000000.00000
18402025.01.10 12:00modify6180.101.230511.209511.25551
18412025.01.10 14:00s/l5890.101.219251.219251.26525-211.4423188.02
18422025.01.13 08:00buy6190.101.214090.000000.00000
18432025.01.13 08:00modify6190.101.214091.193091.23909
18442025.01.13 09:00buy6200.101.213840.000000.00000
18452025.01.13 09:00modify6200.101.213841.192841.23884
18462025.01.13 10:00s/l6120.101.210641.210641.25664-210.4122977.60
18472025.01.13 10:00buy6210.101.210900.000000.00000
18482025.01.13 10:00modify6210.101.210901.189901.23590
18492025.01.13 11:00buy6220.101.213430.000000.00000
18502025.01.13 11:00modify6220.101.213431.192431.23843
18512025.01.13 12:00buy6230.101.211270.000000.00000
18522025.01.13 12:00modify6230.101.211271.190271.23627
18532025.01.13 13:00buy6240.101.212550.000000.00000
18542025.01.13 13:00modify6240.101.212551.191551.23755
18552025.01.13 14:00buy6250.101.214430.000000.00000
18562025.01.13 14:00modify6250.101.214431.193431.23943
18572025.01.13 15:00buy6260.101.215350.000000.00000
18582025.01.13 15:00modify6260.101.215351.194351.24035
18592025.01.13 16:00close6130.101.215121.209561.25556-154.8122822.79
18602025.01.13 16:00buy6270.101.215420.000000.00000
18612025.01.13 16:00modify6270.101.215421.194421.24042
18622025.01.16 15:00close6180.101.219741.209511.25551-108.9322713.86
18632025.01.16 15:00buy6280.101.220040.000000.00000
18642025.01.16 15:00modify6280.101.220041.199041.24504
18652025.01.16 16:00close6160.101.223421.209481.25548-71.8322642.03
18662025.01.16 16:00buy6290.101.223720.000000.00000
18672025.01.16 16:00modify6290.101.223721.202721.24872
18682025.01.21 22:00t/p6210.101.235901.189901.23590248.3622890.38
18692025.01.22 10:00t/p6230.101.236271.190271.23627248.1523138.53
18702025.01.22 11:00t/p6240.101.237551.191551.23755248.1523386.68
18712025.01.22 12:00buy6300.101.235860.000000.00000
18722025.01.22 12:00modify6300.101.235861.214861.26086
18732025.01.22 13:00buy6310.101.235870.000000.00000
18742025.01.22 13:00modify6310.101.235871.214871.26087
18752025.01.22 14:00buy6320.101.234780.000000.00000
18762025.01.22 14:00modify6320.101.234781.213781.25978
18772025.01.24 03:00t/p6190.101.239091.193091.23909247.3323634.01
18782025.01.24 03:00t/p6200.101.238841.192841.23884247.3323881.34
18792025.01.24 03:00t/p6220.101.238431.192431.23843247.3324128.66
18802025.01.24 03:00t/p6250.101.239431.193431.23943247.3324375.99
18812025.01.24 04:00t/p6260.101.240351.194351.24035247.3324623.32
18822025.01.24 07:00t/p6270.101.240421.194421.24042247.3324870.64
18832025.01.24 16:00t/p6280.101.245041.199041.24504248.3625119.00
18842025.01.24 17:00t/p6290.101.248721.202721.24872248.3625367.35
18852025.02.04 08:00buy6330.101.241780.000000.00000
18862025.02.04 08:00modify6330.101.241781.220781.26678
18872025.02.04 09:00buy6340.101.242320.000000.00000
18882025.02.04 09:00modify6340.101.242321.221321.26732
18892025.02.04 10:00buy6350.101.242760.000000.00000
18902025.02.04 10:00modify6350.101.242761.221761.26776
18912025.02.05 11:00t/p6060.101.254051.208051.25405244.8625612.21
18922025.02.05 11:00t/p6070.101.253431.207431.25343244.8625857.07
18932025.02.05 11:00t/p6080.101.253751.207751.25375244.8626101.93
18942025.02.05 11:00t/p6090.101.254121.208121.25412244.8626346.79
18952025.02.05 11:00t/p6100.101.254601.208601.25460244.8626591.65
18962025.02.05 11:00t/p6140.101.254331.208331.25433245.0726836.72
18972025.02.05 11:00t/p6150.101.254101.208101.25410245.0727081.79
18982025.02.05 11:00t/p6170.101.254781.208781.25478245.0727326.85
18992025.02.05 12:00buy6360.101.253420.000000.00000
19002025.02.05 12:00modify6360.101.253421.232421.27842
19012025.02.05 13:00buy6370.101.253980.000000.00000
19022025.02.05 13:00modify6370.101.253981.232981.27898
19032025.02.05 14:00buy6380.101.251780.000000.00000
19042025.02.05 14:00modify6380.101.251781.230781.27678
19052025.02.06 12:00buy6390.101.242410.000000.00000
19062025.02.06 12:00modify6390.101.242411.221411.26741
19072025.02.06 14:00buy6400.101.238640.000000.00000
19082025.02.06 14:00modify6400.101.238641.217641.26364
19092025.02.06 15:00buy6410.101.239500.000000.00000
19102025.02.06 15:00modify6410.101.239501.218501.26450
19112025.02.06 16:00buy6420.101.241670.000000.00000
19122025.02.06 16:00modify6420.101.241671.220671.26667
19132025.02.12 08:00buy6430.101.245980.000000.00000
19142025.02.12 08:00modify6430.101.245981.224981.27098
19152025.02.12 09:00buy6440.101.244500.000000.00000
19162025.02.12 09:00modify6440.101.244501.223501.26950
19172025.02.12 10:00buy6450.101.244940.000000.00000
19182025.02.12 10:00modify6450.101.244941.223941.26994
19192025.02.12 11:00buy6460.101.244410.000000.00000
19202025.02.12 11:00modify6460.101.244411.223411.26941
19212025.02.12 12:00buy6470.101.245910.000000.00000
19222025.02.12 12:00modify6470.101.245911.224911.27091
19232025.02.12 13:00buy6480.101.245410.000000.00000
19242025.02.12 13:00modify6480.101.245411.224411.27041
19252025.02.12 14:00close6370.101.238841.232981.27898-152.8427174.01
19262025.02.12 14:00buy6490.101.239140.000000.00000
19272025.02.12 14:00modify6490.101.239141.218141.26414
19282025.02.12 15:00close6360.101.240391.232421.27842-131.7427042.27
19292025.02.12 15:00buy6500.101.240690.000000.00000
19302025.02.12 15:00modify6500.101.240691.219691.26569
19312025.02.12 16:00close6380.101.243381.230781.27678-85.4426956.83
19322025.02.12 16:00buy6510.101.243680.000000.00000
19332025.02.12 16:00modify6510.101.243681.222681.26868
19342025.02.13 08:00close6430.101.250891.224981.2709848.4827005.32
19352025.02.13 08:00buy6520.101.251190.000000.00000
19362025.02.13 08:00modify6520.101.251191.230191.27619
19372025.02.13 09:00close6520.101.247561.230191.27619-36.3026969.02
19382025.02.13 09:00buy6530.101.247860.000000.00000
19392025.02.13 09:00modify6530.101.247861.226861.27286
19402025.02.13 10:00close6530.101.249061.226861.2728612.0026981.02
19412025.02.13 10:00buy6540.101.249360.000000.00000
19422025.02.13 10:00modify6540.101.249361.228361.27436
19432025.02.13 11:00close6540.101.249341.228361.27436-0.2026980.82
19442025.02.13 11:00buy6550.101.249640.000000.00000
19452025.02.13 11:00modify6550.101.249641.228641.27464
19462025.02.13 12:00close6550.101.247511.228641.27464-21.3026959.52
19472025.02.13 12:00buy6560.101.247810.000000.00000
19482025.02.13 12:00modify6560.101.247811.226811.27281
19492025.02.13 13:00close6560.101.246681.226811.27281-11.3026948.22
19502025.02.13 13:00buy6570.101.246980.000000.00000
19512025.02.13 13:00modify6570.101.246981.225981.27198
19522025.02.13 14:00close6570.101.247061.225981.271980.8026949.02
19532025.02.13 14:00buy6580.101.247360.000000.00000
19542025.02.13 14:00modify6580.101.247361.226361.27236
19552025.02.13 15:00close6580.101.248271.226361.272369.1026958.12
19562025.02.13 15:00buy6590.101.248570.000000.00000
19572025.02.13 15:00modify6590.101.248571.227571.27357
19582025.02.13 16:00close6590.101.252311.227571.2735737.4026995.52
19592025.02.13 16:00buy6600.101.252610.000000.00000
19602025.02.13 16:00modify6600.101.252611.231611.27761
19612025.02.13 21:00t/p6110.101.255321.209321.25532242.8027238.32
19622025.02.14 08:00buy6610.101.256560.000000.00000
19632025.02.14 08:00modify6610.101.256561.235561.28156
19642025.02.14 09:00close6610.101.258421.235561.2815618.6027256.92
19652025.02.14 09:00buy6620.101.258720.000000.00000
19662025.02.14 09:00modify6620.101.258721.237721.28372
19672025.02.14 10:00close6620.101.258731.237721.283720.1027257.02
19682025.02.14 10:00buy6630.101.259030.000000.00000
19692025.02.14 10:00modify6630.101.259031.238031.28403
19702025.02.14 11:00close6630.101.257851.238031.28403-11.8027245.22
19712025.02.14 11:00buy6640.101.258150.000000.00000
19722025.02.14 11:00modify6640.101.258151.237151.28315
19732025.02.14 12:00close6640.101.258141.237151.28315-0.1027245.12
19742025.02.14 12:00buy6650.101.258440.000000.00000
19752025.02.14 12:00modify6650.101.258441.237441.28344
19762025.02.14 13:00close6650.101.258521.237441.283440.8027245.92
19772025.02.14 13:00buy6660.101.258820.000000.00000
19782025.02.14 13:00modify6660.101.258821.237821.28382
19792025.02.14 14:00t/p6300.101.260861.214861.26086244.8627490.78
19802025.02.14 14:00t/p6310.101.260871.214871.26087244.8627735.64
19812025.02.14 14:00t/p6320.101.259781.213781.25978244.8627980.50
19822025.02.14 14:00buy6670.101.260590.000000.00000
19832025.02.14 14:00modify6670.101.260591.239591.28559
19842025.02.14 15:00buy6680.101.262950.000000.00000
19852025.02.14 15:00modify6680.101.262951.241951.28795
19862025.02.14 16:00buy6690.101.262020.000000.00000
19872025.02.14 16:00modify6690.101.262021.241021.28702
19882025.02.18 23:00t/p6400.101.263641.217641.26364247.9428228.44
19892025.02.20 16:00t/p6490.101.264141.218141.26414247.9428476.39
19902025.02.20 17:00t/p6410.101.264501.218501.26450247.1228723.51
19912025.02.20 18:00t/p6500.101.265691.219691.26569247.9428971.45
19922025.02.20 20:00t/p6330.101.266781.220781.26678246.3029217.75
19932025.02.20 20:00t/p6420.101.266671.220671.26667247.1229464.88
19942025.02.21 00:00t/p6340.101.267321.221321.26732246.0929710.97
19952025.02.21 03:00t/p6390.101.267411.221411.26741246.9229957.88
19962025.02.21 08:00t/p6350.101.267761.221761.26776246.0930203.98
19972025.02.24 03:00t/p6510.101.268681.222681.26868247.5330451.51
19982025.02.26 16:00t/p6440.101.269501.223501.26950247.1230698.63
19992025.02.26 16:00t/p6460.101.269411.223411.26941247.1230945.75
20002025.02.26 17:00t/p6450.101.269941.223941.26994247.1231192.88
20012025.02.26 17:00t/p6480.101.270411.224411.27041247.1231440.00
20022025.02.26 18:00t/p6470.101.270911.224911.27091247.1231687.12
20032025.02.28 08:00buy6700.101.259090.000000.00000
20042025.02.28 08:00modify6700.101.259091.238091.28409
20052025.02.28 09:00buy6710.101.260330.000000.00000
20062025.02.28 09:00modify6710.101.260331.239331.28533
20072025.02.28 21:59close at stop6710.101.257441.239331.28533-28.9031658.22
20082025.02.28 21:59close at stop6700.101.257441.238091.28409-16.5031641.72
20092025.02.28 21:59close at stop6690.101.257441.241021.28702-48.6831593.04
20102025.02.28 21:59close at stop6680.101.257441.241951.28795-57.9831535.06
20112025.02.28 21:59close at stop6670.101.257441.239591.28559-34.3831500.68
20122025.02.28 21:59close at stop6660.101.257441.237821.28382-16.6831484.01
20132025.02.28 21:59close at stop6600.101.257441.231611.2776145.2231529.22